조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.44 | +0.0280 | +0.10% | 28.55 | 28.56 | 28.44 | 3,066 |
| 2026-05-19 | 28.41 | +0.1351 | +0.48% | 28.31 | 28.47 | 28.27 | 3,401 |
| 2026-05-18 | 28.28 | +0.3019 | +1.08% | 28.17 | 28.28 | 28.06 | 7,265 |
| 2026-05-15 | 27.98 | -0.4963 | -1.74% | 28.12 | 28.12 | 27.96 | 6,809 |
| 2026-05-14 | 28.47 | +0.1663 | +0.59% | 28.44 | 28.47 | 28.42 | 2,595 |
| 2026-05-13 | 28.31 | -0.1800 | -0.63% | 28.25 | 28.33 | 28.13 | 9,197 |
| 2026-05-12 | 28.49 | +0.0760 | +0.27% | 28.28 | 28.49 | 28.28 | 6,692 |
| 2026-05-11 | 28.41 | +0.1540 | +0.55% | 28.43 | 28.46 | 28.36 | 5,307 |
| 2026-05-08 | 28.26 | -0.0650 | -0.23% | 28.37 | 28.37 | 28.26 | 1,969 |
| 2026-05-07 | 28.32 | -0.3295 | -1.15% | 28.41 | 28.45 | 28.32 | 10,816 |
| 2026-05-06 | 28.65 | +0.0357 | +0.12% | 28.72 | 28.74 | 28.60 | 1,720 |
| 2026-05-05 | 28.61 | +0.0638 | +0.22% | 28.62 | 28.76 | 28.60 | 6,413 |
| 2026-05-04 | 28.55 | -0.2416 | -0.84% | 28.70 | 28.78 | 28.52 | 6,977 |
| 2026-05-01 | 28.79 | -0.1803 | -0.62% | 28.97 | 28.99 | 28.79 | 4,393 |
| 2026-04-30 | 28.97 | +0.7519 | +2.66% | 28.70 | 28.97 | 28.68 | 4,255 |
| 2026-04-29 | 28.22 | -0.3209 | -1.12% | 28.35 | 28.36 | 28.18 | 4,900 |
| 2026-04-28 | 28.54 | +0.0599 | +0.21% | 28.46 | 28.62 | 28.46 | 5,812 |
| 2026-04-27 | 28.48 | -0.0540 | -0.19% | 28.65 | 28.65 | 28.48 | 2,658 |
| 2026-04-24 | 28.54 | -0.0409 | -0.14% | 28.54 | 28.54 | 28.51 | 3,224 |
| 2026-04-23 | 28.58 | +0.5709 | +2.04% | 28.35 | 28.58 | 28.33 | 3,136 |