조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.73 | +0.1621 | +0.59% | 27.51 | 27.76 | 27.49 | 2,659 |
| 2026-10-12 | 27.57 | +0.1818 | +0.66% | 27.50 | 27.59 | 27.49 | 5,511 |
| 2026-10-09 | 27.39 | +0.3441 | +1.27% | 27.31 | 27.39 | 27.31 | 3,228 |
| 2026-10-08 | 27.05 | +0.1065 | +0.40% | 26.89 | 27.09 | 26.86 | 2,625 |
| 2026-10-07 | 26.94 | -0.1800 | -0.66% | 26.89 | 27.04 | 26.88 | 2,380 |
| 2026-10-06 | 27.12 | +0.3061 | +1.14% | 26.95 | 27.12 | 26.92 | 2,632 |
| 2026-10-05 | 26.81 | +0.0089 | +0.03% | 26.71 | 26.88 | 26.71 | 5,224 |
| 2026-10-02 | 26.81 | +0.2765 | +1.04% | 26.77 | 26.82 | 26.71 | 2,168 |
| 2026-10-01 | 26.53 | -0.0923 | -0.35% | 26.50 | 26.53 | 26.36 | 3,492 |
| 2026-09-30 | 26.62 | -0.0942 | -0.35% | 26.72 | 26.75 | 26.61 | 7,525 |
| 2026-09-29 | 26.72 | -0.0470 | -0.18% | 26.70 | 26.72 | 26.59 | 8,855 |
| 2026-09-28 | 26.76 | -0.1496 | -0.56% | 26.82 | 26.82 | 26.74 | 2,483 |
| 2026-09-25 | 26.91 | +0.0194 | +0.07% | 26.86 | 26.91 | 26.79 | 3,174 |
| 2026-09-24 | 26.89 | -0.2219 | -0.82% | 27.06 | 27.06 | 26.89 | 1,838 |
| 2026-09-23 | 27.11 | -0.3703 | -1.35% | 27.40 | 27.40 | 27.11 | 3,391 |
| 2026-09-22 | 27.48 | +0.0188 | +0.07% | 27.57 | 27.58 | 27.48 | 3,739 |
| 2026-09-21 | 27.47 | -0.1494 | -0.54% | 27.50 | 27.56 | 27.47 | 4,991 |
| 2026-09-18 | 27.62 | -0.1588 | -0.57% | 27.58 | 27.65 | 27.55 | 4,323 |
| 2026-09-17 | 27.77 | +0.2134 | +0.77% | 27.70 | 27.81 | 27.70 | 4,126 |
| 2026-09-16 | 27.56 | -0.1721 | -0.62% | 27.75 | 27.87 | 27.49 | 7,005 |