조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.14 | -0.0654 | -0.23% | 28.19 | 28.33 | 28.14 | 1,298 |
| 2026-06-17 | 28.21 | -0.3502 | -1.23% | 28.43 | 28.45 | 28.18 | 6,403 |
| 2026-06-16 | 28.56 | +0.0300 | +0.11% | 28.58 | 28.71 | 28.55 | 1,878 |
| 2026-06-15 | 28.53 | -0.1700 | -0.59% | 28.54 | 28.65 | 28.53 | 5,356 |
| 2026-06-12 | 28.70 | +0.2213 | +0.78% | 28.56 | 28.74 | 28.56 | 2,978 |
| 2026-06-11 | 28.48 | +0.0991 | +0.35% | 28.51 | 28.55 | 28.35 | 3,454 |
| 2026-06-10 | 28.38 | +0.0812 | +0.29% | 28.36 | 28.49 | 28.36 | 4,378 |
| 2026-06-09 | 28.30 | +0.1834 | +0.65% | 28.20 | 28.32 | 28.20 | 4,854 |
| 2026-06-08 | 28.12 | -0.3027 | -1.07% | 28.39 | 28.40 | 28.11 | 4,793 |
| 2026-06-05 | 28.42 | +0.1533 | +0.54% | 28.43 | 28.51 | 28.40 | 5,856 |
| 2026-06-04 | 28.26 | +0.2553 | +0.91% | 28.22 | 28.26 | 28.11 | 4,636 |
| 2026-06-03 | 28.01 | -0.1061 | -0.38% | 28.33 | 28.36 | 28.01 | 19,711 |
| 2026-06-02 | 28.12 | +0.3047 | +1.10% | 28.01 | 28.12 | 28.01 | 4,092 |
| 2026-06-01 | 27.81 | -0.4395 | -1.56% | 27.96 | 27.96 | 27.81 | 5,088 |
| 2026-05-29 | 28.25 | -0.0800 | -0.28% | 28.24 | 28.29 | 28.22 | 4,060 |
| 2026-05-28 | 28.33 | -0.2359 | -0.83% | 28.46 | 28.52 | 28.33 | 6,106 |
| 2026-05-27 | 28.57 | -0.0371 | -0.13% | 28.66 | 28.66 | 28.54 | 2,833 |
| 2026-05-26 | 28.60 | +0.0230 | +0.08% | 28.64 | 28.68 | 28.60 | 7,114 |
| 2026-05-22 | 28.58 | +0.0114 | +0.04% | 28.55 | 28.61 | 28.46 | 3,753 |
| 2026-05-21 | 28.57 | +0.1286 | +0.45% | 28.42 | 28.57 | 28.42 | 3,981 |