조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.82 | +0.5200 | +1.84% | 28.30 | 29.00 | 27.99 | 308,810 |
| 2026-05-19 | 28.30 | -0.3100 | -1.08% | 28.56 | 28.96 | 28.00 | 386,852 |
| 2026-05-18 | 28.61 | -0.4000 | -1.38% | 29.00 | 29.32 | 27.92 | 448,571 |
| 2026-05-15 | 29.01 | -2.91 | -9.12% | 31.92 | 32.89 | 28.63 | 500,512 |
| 2026-05-14 | 31.92 | -0.2100 | -0.65% | 32.61 | 32.98 | 31.34 | 450,657 |
| 2026-05-13 | 32.13 | +2.76 | +9.40% | 30.22 | 33.01 | 29.66 | 918,622 |
| 2026-05-12 | 29.37 | +3.17 | +12.10% | 27.97 | 31.24 | 27.97 | 1,230,839 |
| 2026-05-11 | 26.20 | +0.1600 | +0.61% | 26.00 | 26.50 | 25.45 | 377,019 |
| 2026-05-08 | 26.04 | -0.2000 | -0.76% | 26.24 | 26.96 | 26.00 | 299,364 |
| 2026-05-07 | 26.24 | -0.4300 | -1.61% | 26.68 | 26.68 | 25.94 | 349,981 |
| 2026-05-06 | 26.67 | -1.42 | -5.06% | 28.70 | 30.00 | 25.76 | 849,650 |
| 2026-05-05 | 28.09 | -1.45 | -4.91% | 29.54 | 30.06 | 27.70 | 467,036 |
| 2026-05-04 | 29.54 | +0.1400 | +0.48% | 29.40 | 30.37 | 29.40 | 253,568 |
| 2026-05-01 | 29.40 | +0.5000 | +1.73% | 29.01 | 29.59 | 28.79 | 197,084 |
| 2026-04-30 | 28.90 | -0.3200 | -1.10% | 29.49 | 29.98 | 28.59 | 515,664 |
| 2026-04-29 | 29.22 | -1.34 | -4.38% | 30.10 | 30.41 | 29.01 | 265,125 |
| 2026-04-28 | 30.56 | +0.0500 | +0.16% | 30.69 | 31.35 | 30.47 | 309,412 |
| 2026-04-27 | 30.51 | +0.2200 | +0.73% | 30.24 | 30.90 | 30.20 | 200,285 |
| 2026-04-24 | 30.29 | -0.4300 | -1.40% | 30.78 | 30.78 | 29.60 | 306,303 |
| 2026-04-23 | 30.72 | +0.2500 | +0.82% | 30.57 | 30.89 | 29.89 | 178,640 |