조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.14 | -1.67 | -3.42% | 48.70 | 48.87 | 47.04 | 133,999 |
| 2026-10-12 | 48.81 | -0.2700 | -0.55% | 49.22 | 49.89 | 48.54 | 162,515 |
| 2026-10-09 | 49.08 | +0.3600 | +0.74% | 48.60 | 50.49 | 48.60 | 279,361 |
| 2026-10-08 | 48.72 | +0.7300 | +1.52% | 47.33 | 48.89 | 46.56 | 216,848 |
| 2026-10-07 | 47.99 | +1.88 | +4.08% | 45.64 | 48.15 | 45.22 | 232,584 |
| 2026-10-06 | 46.11 | -1.68 | -3.52% | 48.18 | 48.18 | 45.93 | 202,598 |
| 2026-10-05 | 47.79 | +0.6400 | +1.36% | 47.02 | 48.83 | 46.93 | 391,628 |
| 2026-10-02 | 47.15 | +0.1800 | +0.38% | 47.66 | 48.00 | 46.45 | 185,673 |
| 2026-10-01 | 46.97 | -1.18 | -2.45% | 48.05 | 48.87 | 46.81 | 234,998 |
| 2026-09-30 | 48.15 | -0.7400 | -1.51% | 49.27 | 49.70 | 47.80 | 252,210 |
| 2026-09-29 | 48.89 | -0.4700 | -0.95% | 49.38 | 49.70 | 48.61 | 182,255 |
| 2026-09-28 | 49.36 | +1.18 | +2.45% | 48.16 | 49.65 | 47.49 | 180,879 |
| 2026-09-25 | 48.18 | +0.2900 | +0.61% | 48.23 | 48.53 | 47.20 | 204,930 |
| 2026-09-24 | 47.89 | -0.2400 | -0.50% | 47.87 | 48.14 | 47.00 | 143,824 |
| 2026-09-23 | 48.13 | -0.6900 | -1.41% | 48.62 | 48.69 | 46.91 | 151,375 |
| 2026-09-22 | 48.82 | +1.73 | +3.67% | 47.50 | 49.02 | 47.23 | 242,877 |
| 2026-09-21 | 47.09 | +0.4500 | +0.96% | 47.13 | 47.51 | 46.49 | 164,839 |
| 2026-09-18 | 46.64 | +0.7900 | +1.72% | 45.54 | 46.99 | 45.24 | 939,569 |
| 2026-09-17 | 45.85 | +1.37 | +3.08% | 45.25 | 46.27 | 45.14 | 165,748 |
| 2026-09-16 | 44.48 | +0.1200 | +0.27% | 44.14 | 45.37 | 43.78 | 226,406 |