조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.91 | -0.4600 | -1.38% | 33.99 | 34.15 | 32.42 | 972,705 |
| 2026-06-17 | 33.37 | +0.9100 | +2.80% | 32.71 | 34.39 | 32.71 | 264,172 |
| 2026-06-16 | 32.46 | -0.9600 | -2.87% | 33.54 | 33.98 | 31.80 | 388,622 |
| 2026-06-15 | 33.42 | +0.5700 | +1.74% | 33.24 | 33.70 | 32.84 | 278,440 |
| 2026-06-12 | 32.85 | +0.7700 | +2.40% | 32.08 | 33.57 | 31.90 | 241,691 |
| 2026-06-11 | 32.08 | +1.17 | +3.79% | 30.93 | 32.45 | 30.77 | 356,429 |
| 2026-06-10 | 30.91 | +0.1900 | +0.62% | 30.51 | 31.49 | 30.46 | 210,018 |
| 2026-06-09 | 30.72 | +0.6400 | +2.13% | 30.38 | 31.07 | 30.13 | 238,825 |
| 2026-06-08 | 30.08 | +0.1500 | +0.50% | 29.94 | 30.60 | 29.61 | 187,387 |
| 2026-06-05 | 29.93 | -0.3200 | -1.06% | 30.33 | 30.69 | 29.74 | 498,363 |
| 2026-06-04 | 30.25 | -0.0500 | -0.17% | 30.56 | 31.09 | 29.99 | 230,364 |
| 2026-06-03 | 30.30 | +0.2800 | +0.93% | 29.93 | 30.41 | 29.57 | 422,922 |
| 2026-06-02 | 30.02 | +0.1600 | +0.54% | 29.38 | 31.10 | 28.46 | 405,865 |
| 2026-06-01 | 29.86 | -0.6300 | -2.07% | 30.55 | 30.55 | 29.09 | 363,948 |
| 2026-05-29 | 30.49 | +0.4400 | +1.46% | 31.15 | 31.15 | 29.83 | 350,219 |
| 2026-05-28 | 30.05 | +0.5700 | +1.93% | 29.48 | 30.33 | 29.33 | 299,816 |
| 2026-05-27 | 29.48 | +0.3100 | +1.06% | 29.19 | 30.02 | 29.09 | 336,955 |
| 2026-05-26 | 29.17 | +0.1600 | +0.55% | 29.17 | 29.34 | 28.51 | 441,641 |
| 2026-05-22 | 29.01 | -0.1800 | -0.62% | 29.09 | 29.70 | 28.94 | 183,368 |
| 2026-05-21 | 29.19 | +0.3700 | +1.28% | 28.28 | 29.69 | 27.88 | 214,864 |