조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.59 | +0.1707 | +1.49% | 11.51 | 11.59 | 11.51 | 1,859 |
| 2026-05-19 | 11.42 | -0.0967 | -0.84% | 11.52 | 11.52 | 11.42 | 1,231 |
| 2026-05-18 | 11.52 | 0.00 | 0.00% | 11.54 | 11.54 | 11.52 | 199 |
| 2026-05-15 | 11.52 | -0.1429 | -1.23% | 11.51 | 11.52 | 11.51 | 414 |
| 2026-05-14 | 11.66 | +0.1696 | +1.48% | 11.57 | 11.68 | 11.57 | 1,658 |
| 2026-05-13 | 11.49 | -0.0079 | -0.07% | 11.44 | 11.51 | 11.44 | 10,297 |
| 2026-05-12 | 11.50 | +0.0300 | +0.26% | 11.42 | 11.50 | 11.40 | 36,679 |
| 2026-05-11 | 11.47 | -0.0200 | -0.17% | 11.47 | 11.50 | 11.47 | 5,558 |
| 2026-05-08 | 11.49 | +0.0100 | +0.09% | 11.49 | 11.53 | 11.42 | 6,931 |
| 2026-05-07 | 11.48 | +0.0249 | +0.22% | 11.56 | 11.57 | 11.46 | 3,384 |
| 2026-05-06 | 11.46 | +0.0889 | +0.78% | 11.40 | 11.46 | 11.40 | 553 |
| 2026-05-05 | 11.37 | -0.0021 | -0.02% | 11.35 | 11.39 | 11.35 | 1,779 |
| 2026-05-04 | 11.37 | -0.0063 | -0.06% | 11.38 | 11.39 | 11.37 | 3,376 |
| 2026-05-01 | 11.37 | +0.0574 | +0.51% | 11.40 | 11.41 | 11.37 | 4,150 |
| 2026-04-30 | 11.32 | +0.0872 | +0.78% | 11.16 | 11.32 | 11.16 | 2,306 |
| 2026-04-29 | 11.23 | -0.0163 | -0.14% | 11.23 | 11.24 | 11.21 | 3,575 |
| 2026-04-28 | 11.25 | -0.1687 | -1.48% | 11.29 | 11.29 | 11.24 | 3,247 |
| 2026-04-27 | 11.42 | -0.0200 | -0.17% | 11.40 | 11.43 | 11.40 | 4,946 |
| 2026-04-24 | 11.44 | +0.1078 | +0.95% | 11.32 | 11.44 | 11.32 | 5,702 |
| 2026-04-23 | 11.33 | -0.2078 | -1.80% | 11.38 | 11.39 | 11.28 | 628 |