조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.93 | +0.1406 | +1.19% | 11.94 | 11.94 | 11.93 | 475 |
| 2026-06-17 | 11.79 | -0.1464 | -1.23% | 11.98 | 11.98 | 11.79 | 1,644 |
| 2026-06-16 | 11.94 | -0.1294 | -1.07% | 12.05 | 12.05 | 11.94 | 3,653 |
| 2026-06-15 | 12.07 | +0.2002 | +1.69% | 12.05 | 12.08 | 12.04 | 2,573 |
| 2026-06-12 | 11.87 | +0.0374 | +0.32% | 11.84 | 11.87 | 11.83 | 7,720 |
| 2026-06-11 | 11.83 | +0.1951 | +1.68% | 11.69 | 11.83 | 11.69 | 643 |
| 2026-06-10 | 11.63 | -0.1842 | -1.56% | 11.74 | 11.82 | 11.63 | 1,001 |
| 2026-06-09 | 11.82 | -0.0133 | -0.11% | 11.85 | 11.86 | 11.76 | 3,902 |
| 2026-06-08 | 11.83 | +0.0530 | +0.45% | 11.85 | 11.85 | 11.81 | 3,465 |
| 2026-06-05 | 11.78 | -0.4031 | -3.31% | 11.86 | 11.86 | 11.78 | 2,762 |
| 2026-06-04 | 12.18 | -0.0133 | -0.11% | 12.14 | 12.18 | 12.12 | 5,813 |
| 2026-06-03 | 12.19 | -0.1584 | -1.28% | 12.19 | 12.19 | 12.19 | 247 |
| 2026-06-02 | 12.35 | -0.0144 | -0.12% | 12.35 | 12.35 | 12.35 | 190 |
| 2026-06-01 | 12.37 | +0.1962 | +1.61% | 12.27 | 12.37 | 12.20 | 5,094 |
| 2026-05-29 | 12.17 | +0.1500 | +1.25% | 12.10 | 12.17 | 12.08 | 5,524 |
| 2026-05-28 | 12.02 | +0.1922 | +1.62% | 11.96 | 12.03 | 11.94 | 1,898 |
| 2026-05-27 | 11.83 | -0.0196 | -0.17% | 11.85 | 11.85 | 11.83 | 635 |
| 2026-05-26 | 11.85 | +0.0862 | +0.73% | 11.83 | 11.85 | 11.83 | 583 |
| 2026-05-22 | 11.76 | +0.1066 | +0.91% | 11.78 | 11.79 | 11.76 | 7,159 |
| 2026-05-21 | 11.65 | +0.0618 | +0.53% | 11.59 | 11.65 | 11.59 | 558 |