조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.49 | -0.0322 | -0.26% | 12.50 | 12.51 | 12.49 | 647 |
| 2026-10-12 | 12.52 | -0.0907 | -0.72% | 12.52 | 12.52 | 12.52 | 161 |
| 2026-10-09 | 12.61 | +0.1569 | +1.26% | 12.51 | 12.61 | 12.51 | 3,532 |
| 2026-10-08 | 12.45 | -0.0771 | -0.62% | 12.48 | 12.50 | 12.45 | 708 |
| 2026-10-07 | 12.53 | -0.0553 | -0.44% | 12.53 | 12.53 | 12.49 | 1,513 |
| 2026-10-06 | 12.59 | +0.1508 | +1.21% | 12.57 | 12.62 | 12.57 | 6,176 |
| 2026-10-05 | 12.44 | +0.0961 | +0.78% | 12.38 | 12.44 | 12.38 | 9,967 |
| 2026-10-02 | 12.34 | +0.1198 | +0.98% | 12.37 | 12.39 | 12.34 | 1,799 |
| 2026-10-01 | 12.22 | +0.0500 | +0.41% | 12.20 | 12.29 | 12.19 | 1,054 |
| 2026-09-30 | 12.17 | -0.0289 | -0.24% | 12.24 | 12.25 | 12.17 | 1,324 |
| 2026-09-29 | 12.20 | +0.0474 | +0.39% | 12.16 | 12.20 | 12.15 | 10,890 |
| 2026-09-28 | 12.15 | -0.0630 | -0.52% | 12.13 | 12.15 | 12.12 | 1,787 |
| 2026-09-25 | 12.21 | -0.0197 | -0.16% | 12.18 | 12.26 | 12.18 | 877 |
| 2026-09-24 | 12.23 | +0.0137 | +0.11% | 12.20 | 12.23 | 12.20 | 928 |
| 2026-09-23 | 12.22 | -0.0160 | -0.13% | 12.19 | 12.25 | 12.19 | 581 |
| 2026-09-22 | 12.24 | +0.0246 | +0.20% | 12.21 | 12.26 | 12.21 | 14,903 |
| 2026-09-21 | 12.21 | +0.2282 | +1.90% | 12.13 | 12.21 | 12.13 | 6,428 |
| 2026-09-18 | 11.98 | -0.0263 | -0.22% | 11.94 | 11.98 | 11.94 | 820 |
| 2026-09-17 | 12.01 | +0.0736 | +0.62% | 12.01 | 12.01 | 12.01 | 123 |
| 2026-09-16 | 11.94 | -0.0017 | -0.01% | 11.94 | 11.94 | 11.94 | 349 |