조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.46 | -0.2400 | -2.47% | 9.75 | 10.08 | 9.42 | 992,964 |
| 2026-05-19 | 9.70 | +0.2800 | +2.97% | 9.28 | 9.78 | 9.01 | 838,038 |
| 2026-05-18 | 9.42 | +0.4100 | +4.55% | 9.01 | 9.67 | 8.84 | 1,064,517 |
| 2026-05-15 | 9.01 | -0.3300 | -3.53% | 9.03 | 9.40 | 8.90 | 711,859 |
| 2026-05-14 | 9.34 | +0.9500 | +11.32% | 8.43 | 9.36 | 8.25 | 1,215,631 |
| 2026-05-13 | 8.39 | -0.3200 | -3.67% | 8.71 | 8.93 | 8.32 | 768,795 |
| 2026-05-12 | 8.71 | -0.3400 | -3.76% | 8.88 | 9.48 | 8.16 | 1,031,012 |
| 2026-05-11 | 9.05 | +0.8700 | +10.64% | 8.29 | 9.38 | 8.24 | 1,815,426 |
| 2026-05-08 | 8.18 | -0.5100 | -5.87% | 8.69 | 9.15 | 8.18 | 1,224,473 |
| 2026-05-07 | 8.69 | -0.2600 | -2.91% | 8.95 | 9.02 | 8.52 | 905,036 |
| 2026-05-06 | 8.95 | +0.1000 | +1.13% | 8.96 | 9.12 | 8.80 | 916,801 |
| 2026-05-05 | 8.85 | +0.2400 | +2.79% | 8.70 | 8.94 | 8.61 | 682,003 |
| 2026-05-04 | 8.61 | -0.3700 | -4.12% | 8.93 | 9.05 | 8.41 | 683,238 |
| 2026-05-01 | 8.98 | +0.3900 | +4.54% | 8.60 | 9.43 | 8.58 | 1,473,935 |
| 2026-04-30 | 8.59 | +1.03 | +13.62% | 7.56 | 8.63 | 7.39 | 1,744,152 |
| 2026-04-29 | 7.56 | -0.1000 | -1.31% | 7.97 | 8.05 | 7.30 | 1,095,400 |
| 2026-04-28 | 7.66 | -0.0950 | -1.23% | 7.71 | 7.78 | 7.51 | 894,708 |
| 2026-04-27 | 7.76 | +0.1150 | +1.51% | 7.64 | 7.80 | 7.58 | 386,951 |
| 2026-04-24 | 7.64 | -0.0600 | -0.78% | 7.70 | 7.85 | 7.61 | 351,022 |
| 2026-04-23 | 7.70 | +0.0800 | +1.05% | 7.61 | 7.83 | 7.46 | 618,009 |