조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.88 | -0.3300 | -6.33% | 5.16 | 5.20 | 4.84 | 844,872 |
| 2026-10-12 | 5.21 | +0.1000 | +1.96% | 5.11 | 5.35 | 5.05 | 1,211,772 |
| 2026-10-09 | 5.11 | -0.0500 | -0.97% | 5.11 | 5.14 | 5.01 | 768,627 |
| 2026-10-08 | 5.16 | +0.1700 | +3.41% | 4.94 | 5.17 | 4.91 | 1,081,362 |
| 2026-10-07 | 4.99 | +0.0200 | +0.40% | 4.87 | 5.03 | 4.85 | 683,237 |
| 2026-10-06 | 4.97 | +0.0900 | +1.84% | 4.94 | 5.06 | 4.90 | 643,941 |
| 2026-10-05 | 4.88 | +0.0200 | +0.41% | 4.80 | 4.90 | 4.72 | 798,372 |
| 2026-10-02 | 4.86 | -0.1850 | -3.67% | 5.07 | 5.11 | 4.86 | 765,090 |
| 2026-10-01 | 5.05 | +0.1600 | +3.28% | 4.89 | 5.09 | 4.79 | 603,836 |
| 2026-09-30 | 4.89 | -0.0350 | -0.71% | 4.96 | 5.17 | 4.86 | 658,561 |
| 2026-09-29 | 4.92 | -0.5700 | -10.38% | 5.08 | 5.26 | 4.56 | 2,038,909 |
| 2026-09-28 | 5.49 | -0.2200 | -3.85% | 5.61 | 5.65 | 5.41 | 436,302 |
| 2026-09-25 | 5.71 | -0.0300 | -0.52% | 5.74 | 5.81 | 5.60 | 410,563 |
| 2026-09-24 | 5.74 | -0.0400 | -0.69% | 5.72 | 5.81 | 5.68 | 543,872 |
| 2026-09-23 | 5.78 | -0.3500 | -5.71% | 6.08 | 6.14 | 5.78 | 428,994 |
| 2026-09-22 | 6.13 | +0.3300 | +5.69% | 5.86 | 6.19 | 5.82 | 452,082 |
| 2026-09-21 | 5.80 | -0.1800 | -3.01% | 6.03 | 6.06 | 5.77 | 570,604 |
| 2026-09-18 | 5.98 | -0.0400 | -0.66% | 6.00 | 6.10 | 5.92 | 1,488,163 |
| 2026-09-17 | 6.02 | 0.00 | 0.00% | 6.15 | 6.20 | 5.99 | 395,501 |
| 2026-09-16 | 6.02 | +0.0300 | +0.50% | 6.07 | 6.16 | 5.90 | 576,795 |