조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.00 | +0.2100 | +2.39% | 8.97 | 9.11 | 8.68 | 1,033,573 |
| 2026-06-17 | 8.79 | -0.2100 | -2.33% | 8.92 | 9.29 | 8.76 | 574,105 |
| 2026-06-16 | 9.00 | -0.1600 | -1.75% | 9.18 | 9.39 | 8.97 | 930,282 |
| 2026-06-15 | 9.16 | +0.4400 | +5.05% | 9.09 | 9.32 | 8.84 | 791,654 |
| 2026-06-12 | 8.72 | +0.2600 | +3.07% | 8.50 | 9.13 | 8.50 | 719,080 |
| 2026-06-11 | 8.46 | +0.1400 | +1.68% | 8.40 | 8.58 | 8.30 | 501,822 |
| 2026-06-10 | 8.32 | 0.00 | 0.00% | 8.20 | 8.67 | 8.20 | 476,605 |
| 2026-06-09 | 8.32 | -0.3000 | -3.48% | 8.75 | 9.07 | 8.17 | 707,625 |
| 2026-06-08 | 8.62 | +0.1500 | +1.77% | 8.68 | 9.05 | 8.55 | 877,793 |
| 2026-06-05 | 8.47 | -0.6800 | -7.43% | 9.11 | 9.37 | 8.41 | 1,025,767 |
| 2026-06-04 | 9.15 | -0.3700 | -3.89% | 9.53 | 9.66 | 9.02 | 797,662 |
| 2026-06-03 | 9.52 | -0.2700 | -2.76% | 9.79 | 10.08 | 9.50 | 1,017,737 |
| 2026-06-02 | 9.79 | -0.0300 | -0.31% | 9.82 | 10.14 | 9.63 | 618,990 |
| 2026-06-01 | 9.82 | +0.4900 | +5.25% | 9.31 | 10.25 | 9.18 | 1,384,166 |
| 2026-05-29 | 9.33 | -0.9400 | -9.15% | 10.32 | 10.32 | 9.22 | 2,499,662 |
| 2026-05-28 | 10.27 | -0.2800 | -2.65% | 10.43 | 11.16 | 10.16 | 1,608,341 |
| 2026-05-27 | 10.55 | +0.1200 | +1.15% | 10.42 | 10.66 | 10.14 | 815,896 |
| 2026-05-26 | 10.43 | -0.2500 | -2.34% | 10.85 | 11.24 | 10.32 | 1,868,469 |
| 2026-05-22 | 10.68 | +0.5200 | +5.12% | 10.13 | 10.71 | 10.13 | 1,085,528 |
| 2026-05-21 | 10.16 | +0.7000 | +7.40% | 9.48 | 10.19 | 9.31 | 962,396 |