조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.24 | +2.26 | +3.10% | 73.67 | 75.56 | 72.90 | 279,935 |
| 2026-05-19 | 72.98 | -2.92 | -3.85% | 74.66 | 74.66 | 72.65 | 405,587 |
| 2026-05-18 | 75.90 | -0.1200 | -0.16% | 76.68 | 77.84 | 75.42 | 693,160 |
| 2026-05-15 | 76.02 | -5.63 | -6.90% | 78.19 | 78.22 | 75.52 | 226,931 |
| 2026-05-14 | 81.65 | -1.95 | -2.33% | 83.42 | 83.42 | 81.23 | 331,056 |
| 2026-05-13 | 83.60 | -0.9600 | -1.14% | 83.59 | 84.44 | 82.70 | 164,425 |
| 2026-05-12 | 84.56 | -0.3200 | -0.38% | 83.15 | 84.92 | 81.01 | 543,567 |
| 2026-05-11 | 84.88 | +2.65 | +3.22% | 83.06 | 85.97 | 83.05 | 414,257 |
| 2026-05-08 | 82.23 | +2.47 | +3.09% | 80.90 | 82.75 | 80.90 | 185,303 |
| 2026-05-07 | 79.77 | -0.5050 | -0.63% | 82.24 | 83.36 | 79.72 | 372,476 |
| 2026-05-06 | 80.27 | +5.83 | +7.83% | 78.60 | 80.82 | 78.60 | 534,699 |
| 2026-05-05 | 74.44 | +0.0900 | +0.12% | 75.83 | 76.17 | 74.38 | 177,330 |
| 2026-05-04 | 74.35 | -1.14 | -1.51% | 74.81 | 75.68 | 74.10 | 251,495 |
| 2026-05-01 | 75.49 | -1.05 | -1.37% | 76.20 | 77.10 | 75.37 | 251,516 |
| 2026-04-30 | 76.54 | +1.66 | +2.22% | 77.00 | 77.44 | 75.97 | 315,606 |
| 2026-04-29 | 74.88 | -2.04 | -2.65% | 75.69 | 76.03 | 74.61 | 404,358 |
| 2026-04-28 | 76.92 | -3.57 | -4.44% | 78.78 | 78.96 | 76.40 | 308,023 |
| 2026-04-27 | 80.49 | -1.75 | -2.13% | 81.23 | 81.25 | 80.15 | 239,528 |
| 2026-04-24 | 82.24 | +2.29 | +2.86% | 81.26 | 82.31 | 80.26 | 189,679 |
| 2026-04-23 | 79.95 | -2.01 | -2.45% | 80.99 | 81.31 | 78.31 | 659,195 |