조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.35 | -1.73 | -2.37% | 73.47 | 74.70 | 70.59 | 1,081,494 |
| 2026-06-17 | 73.08 | -2.17 | -2.88% | 75.21 | 77.54 | 73.02 | 1,816,176 |
| 2026-06-16 | 75.25 | +1.84 | +2.51% | 74.35 | 75.62 | 73.89 | 1,437,250 |
| 2026-06-15 | 73.41 | +3.85 | +5.53% | 73.37 | 74.85 | 73.07 | 1,731,513 |
| 2026-06-12 | 69.56 | +2.16 | +3.20% | 68.23 | 69.95 | 67.55 | 250,702 |
| 2026-06-11 | 67.40 | +3.49 | +5.46% | 63.85 | 67.69 | 63.85 | 483,565 |
| 2026-06-10 | 63.91 | -3.47 | -5.15% | 65.05 | 66.58 | 63.84 | 603,656 |
| 2026-06-09 | 67.38 | -1.14 | -1.66% | 69.24 | 69.54 | 65.15 | 607,299 |
| 2026-06-08 | 68.52 | -0.1300 | -0.19% | 69.03 | 69.70 | 68.33 | 694,439 |
| 2026-06-05 | 68.65 | -6.37 | -8.49% | 73.04 | 73.25 | 68.57 | 866,601 |
| 2026-06-04 | 75.02 | +1.16 | +1.57% | 74.73 | 76.00 | 74.40 | 201,784 |
| 2026-06-03 | 73.86 | -2.34 | -3.07% | 75.30 | 75.30 | 73.77 | 327,362 |
| 2026-06-02 | 76.20 | +0.7100 | +0.94% | 76.27 | 76.56 | 74.60 | 229,976 |
| 2026-06-01 | 75.49 | -2.27 | -2.92% | 75.55 | 76.00 | 73.51 | 259,306 |
| 2026-05-29 | 77.76 | +1.92 | +2.53% | 75.85 | 78.71 | 75.48 | 480,273 |
| 2026-05-28 | 75.84 | +1.23 | +1.65% | 73.57 | 76.62 | 72.67 | 226,473 |
| 2026-05-27 | 74.61 | -2.48 | -3.22% | 75.25 | 76.04 | 74.49 | 188,799 |
| 2026-05-26 | 77.09 | +2.87 | +3.87% | 76.11 | 77.27 | 76.03 | 1,035,923 |
| 2026-05-22 | 74.22 | -0.6800 | -0.91% | 74.86 | 75.07 | 73.28 | 192,520 |
| 2026-05-21 | 74.90 | -0.3400 | -0.45% | 73.61 | 76.14 | 73.21 | 860,652 |