조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 76.08 | -1.24 | -1.61% | 77.89 | 77.93 | 75.32 | 365,790 |
| 2026-10-12 | 77.32 | -0.7268 | -0.93% | 77.25 | 77.53 | 76.89 | 109,144 |
| 2026-10-09 | 78.05 | +2.16 | +2.85% | 77.42 | 78.37 | 77.21 | 343,544 |
| 2026-10-08 | 75.89 | +1.29 | +1.73% | 74.53 | 76.11 | 74.53 | 264,917 |
| 2026-10-07 | 74.60 | -2.52 | -3.27% | 74.37 | 75.46 | 73.60 | 322,959 |
| 2026-10-06 | 77.12 | +0.7100 | +0.93% | 76.68 | 77.77 | 75.67 | 835,223 |
| 2026-10-05 | 76.41 | -0.2800 | -0.37% | 76.66 | 76.98 | 75.04 | 221,800 |
| 2026-10-02 | 76.69 | +0.7600 | +1.00% | 76.89 | 77.45 | 75.61 | 228,767 |
| 2026-10-01 | 75.93 | -0.6800 | -0.89% | 76.60 | 76.85 | 75.69 | 493,682 |
| 2026-09-30 | 76.61 | -1.15 | -1.48% | 78.05 | 78.23 | 76.59 | 378,045 |
| 2026-09-29 | 77.76 | +0.9900 | +1.29% | 77.65 | 78.02 | 76.77 | 349,023 |
| 2026-09-28 | 76.77 | -4.58 | -5.63% | 76.90 | 78.08 | 76.12 | 254,625 |
| 2026-09-25 | 81.35 | +0.7600 | +0.94% | 81.03 | 81.58 | 80.00 | 155,589 |
| 2026-09-24 | 80.59 | -1.31 | -1.60% | 81.27 | 81.27 | 79.42 | 329,005 |
| 2026-09-23 | 81.90 | -3.94 | -4.59% | 83.36 | 83.36 | 81.36 | 399,165 |
| 2026-09-22 | 85.84 | +2.78 | +3.35% | 82.90 | 86.26 | 82.90 | 308,307 |
| 2026-09-21 | 83.06 | -1.03 | -1.22% | 84.16 | 84.27 | 82.27 | 513,499 |
| 2026-09-18 | 84.09 | -0.2600 | -0.31% | 84.31 | 84.51 | 82.88 | 533,078 |
| 2026-09-17 | 84.35 | +2.77 | +3.40% | 84.35 | 85.12 | 83.23 | 799,018 |
| 2026-09-16 | 81.58 | -1.04 | -1.26% | 84.48 | 84.48 | 80.39 | 1,706,681 |