조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.29 | +0.4397 | +1.43% | 30.82 | 31.32 | 30.82 | 8,774 |
| 2026-05-19 | 30.85 | -0.1597 | -0.52% | 30.82 | 30.97 | 30.75 | 10,371 |
| 2026-05-18 | 31.01 | +0.1500 | +0.49% | 31.05 | 31.65 | 30.77 | 17,910 |
| 2026-05-15 | 30.86 | -0.4050 | -1.30% | 30.82 | 30.97 | 30.78 | 16,899 |
| 2026-05-14 | 31.26 | -0.1450 | -0.46% | 31.32 | 31.50 | 31.26 | 33,230 |
| 2026-05-13 | 31.41 | +0.1427 | +0.46% | 31.14 | 32.44 | 31.14 | 26,146 |
| 2026-05-12 | 31.26 | -0.1427 | -0.45% | 31.09 | 31.30 | 31.05 | 22,173 |
| 2026-05-11 | 31.41 | +0.0359 | +0.11% | 31.39 | 31.48 | 31.34 | 19,084 |
| 2026-05-08 | 31.37 | +0.2081 | +0.67% | 31.37 | 32.00 | 31.27 | 8,776 |
| 2026-05-07 | 31.16 | -0.4881 | -1.54% | 31.53 | 31.54 | 31.16 | 15,156 |
| 2026-05-06 | 31.65 | +0.8091 | +2.62% | 31.29 | 31.65 | 31.29 | 4,586 |
| 2026-05-05 | 30.84 | +0.4000 | +1.31% | 30.52 | 30.89 | 30.52 | 11,094 |
| 2026-05-04 | 30.44 | -0.4050 | -1.31% | 30.69 | 30.78 | 30.39 | 13,444 |
| 2026-05-01 | 30.85 | -0.1254 | -0.40% | 30.97 | 31.09 | 30.83 | 9,861 |
| 2026-04-30 | 30.97 | +0.7754 | +2.57% | 30.51 | 31.03 | 30.51 | 9,662 |
| 2026-04-29 | 30.20 | -0.3050 | -1.00% | 30.31 | 30.38 | 30.20 | 11,359 |
| 2026-04-28 | 30.50 | -0.1944 | -0.63% | 30.49 | 30.58 | 30.45 | 9,127 |
| 2026-04-27 | 30.69 | -0.0456 | -0.15% | 30.77 | 30.95 | 30.68 | 9,806 |
| 2026-04-24 | 30.74 | +0.2850 | +0.94% | 30.53 | 30.76 | 30.52 | 5,400 |
| 2026-04-23 | 30.46 | -0.3000 | -0.98% | 30.63 | 30.77 | 30.46 | 15,256 |