조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.11 | +0.1750 | +0.55% | 32.00 | 32.39 | 32.00 | 8,560 |
| 2026-06-17 | 31.93 | -0.1750 | -0.55% | 32.28 | 32.70 | 31.90 | 10,937 |
| 2026-06-16 | 32.11 | +0.0750 | +0.23% | 32.03 | 32.26 | 32.03 | 10,868 |
| 2026-06-15 | 32.03 | +0.2150 | +0.68% | 32.00 | 32.23 | 32.00 | 8,329 |
| 2026-06-12 | 31.82 | +0.1000 | +0.32% | 31.68 | 31.88 | 31.68 | 9,368 |
| 2026-06-11 | 31.72 | +0.8751 | +2.84% | 31.11 | 31.72 | 31.02 | 18,853 |
| 2026-06-10 | 30.84 | -0.3551 | -1.14% | 30.97 | 31.24 | 30.81 | 18,927 |
| 2026-06-09 | 31.20 | -0.0356 | -0.11% | 31.47 | 31.53 | 30.82 | 17,595 |
| 2026-06-08 | 31.23 | +0.1206 | +0.39% | 31.26 | 32.15 | 31.19 | 14,882 |
| 2026-06-05 | 31.11 | -0.8050 | -2.52% | 31.53 | 31.54 | 31.01 | 24,692 |
| 2026-06-04 | 31.92 | +0.2619 | +0.83% | 31.73 | 31.96 | 31.73 | 23,701 |
| 2026-06-03 | 31.65 | -0.2450 | -0.77% | 31.73 | 31.79 | 31.59 | 29,736 |
| 2026-06-02 | 31.90 | +0.1931 | +0.61% | 31.73 | 31.97 | 31.73 | 21,376 |
| 2026-06-01 | 31.71 | -0.0456 | -0.14% | 31.53 | 32.09 | 31.45 | 9,978 |
| 2026-05-29 | 31.75 | +0.0407 | +0.13% | 31.71 | 31.93 | 31.71 | 20,669 |
| 2026-05-28 | 31.71 | +0.0203 | +0.06% | 31.41 | 31.76 | 31.39 | 32,771 |
| 2026-05-27 | 31.69 | -0.0454 | -0.14% | 31.76 | 31.79 | 31.61 | 16,969 |
| 2026-05-26 | 31.74 | +0.2861 | +0.91% | 31.65 | 31.77 | 31.65 | 33,310 |
| 2026-05-22 | 31.45 | -0.0361 | -0.11% | 31.42 | 31.55 | 31.36 | 12,476 |
| 2026-05-21 | 31.49 | +0.2000 | +0.64% | 30.91 | 31.60 | 30.91 | 11,127 |