조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.97 | +0.1050 | +0.33% | 31.90 | 32.02 | 31.82 | 14,637 |
| 2026-10-12 | 31.86 | -0.0400 | -0.13% | 31.80 | 31.92 | 31.78 | 15,531 |
| 2026-10-09 | 31.90 | +0.2521 | +0.80% | 31.74 | 31.92 | 31.74 | 9,800 |
| 2026-10-08 | 31.65 | -0.1921 | -0.60% | 31.58 | 31.70 | 31.49 | 15,018 |
| 2026-10-07 | 31.84 | -0.3600 | -1.12% | 31.77 | 31.87 | 31.65 | 27,704 |
| 2026-10-06 | 32.20 | +0.0600 | +0.19% | 32.25 | 32.34 | 32.20 | 11,793 |
| 2026-10-05 | 32.14 | +0.1200 | +0.37% | 31.94 | 32.15 | 31.88 | 11,859 |
| 2026-10-02 | 32.02 | +0.3173 | +1.00% | 31.87 | 32.08 | 31.82 | 18,831 |
| 2026-10-01 | 31.70 | -0.2973 | -0.93% | 31.84 | 31.90 | 31.57 | 14,867 |
| 2026-09-30 | 32.00 | -0.2600 | -0.81% | 32.17 | 32.25 | 31.89 | 28,864 |
| 2026-09-29 | 32.26 | -0.0397 | -0.12% | 32.23 | 32.27 | 32.10 | 42,616 |
| 2026-09-28 | 32.30 | -0.1903 | -0.59% | 32.32 | 32.88 | 32.20 | 13,390 |
| 2026-09-25 | 32.49 | +0.3050 | +0.95% | 32.34 | 32.49 | 32.26 | 15,568 |
| 2026-09-24 | 32.19 | -0.0750 | -0.23% | 32.12 | 32.31 | 32.04 | 9,019 |
| 2026-09-23 | 32.26 | -0.5106 | -1.56% | 32.62 | 32.62 | 32.25 | 11,886 |
| 2026-09-22 | 32.77 | +0.0856 | +0.26% | 32.78 | 32.81 | 32.64 | 17,030 |
| 2026-09-21 | 32.69 | +0.3519 | +1.09% | 32.60 | 32.72 | 32.48 | 15,366 |
| 2026-09-18 | 32.33 | -0.3519 | -1.08% | 32.22 | 32.35 | 32.21 | 11,215 |
| 2026-09-17 | 32.69 | +0.2569 | +0.79% | 32.63 | 32.71 | 32.60 | 21,179 |
| 2026-09-16 | 32.43 | -0.0369 | -0.11% | 32.50 | 32.72 | 32.22 | 22,661 |