조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.67 | +1.03 | +4.53% | 23.15 | 24.20 | 22.77 | 13,179,864 |
| 2026-05-19 | 22.65 | -0.5350 | -2.31% | 22.64 | 23.12 | 21.73 | 14,841,006 |
| 2026-05-18 | 23.18 | -0.3100 | -1.32% | 23.53 | 23.57 | 22.51 | 17,103,570 |
| 2026-05-15 | 23.49 | -1.13 | -4.59% | 23.71 | 24.15 | 23.08 | 14,080,182 |
| 2026-05-14 | 24.62 | -0.3000 | -1.20% | 24.92 | 25.20 | 23.87 | 13,477,316 |
| 2026-05-13 | 24.92 | +0.4100 | +1.67% | 24.80 | 25.30 | 24.06 | 14,118,051 |
| 2026-05-12 | 24.51 | -0.8300 | -3.28% | 24.54 | 25.01 | 23.41 | 18,226,157 |
| 2026-05-11 | 25.34 | +1.26 | +5.23% | 23.85 | 25.86 | 23.85 | 18,705,136 |
| 2026-05-08 | 24.08 | -0.0300 | -0.12% | 24.41 | 24.47 | 23.14 | 17,796,285 |
| 2026-05-07 | 24.11 | +0.4100 | +1.73% | 23.42 | 24.14 | 22.88 | 26,355,529 |
| 2026-05-06 | 23.70 | +3.35 | +16.46% | 22.40 | 23.74 | 22.33 | 37,286,487 |
| 2026-05-05 | 20.35 | +1.67 | +8.94% | 19.20 | 20.42 | 19.06 | 20,934,500 |
| 2026-05-04 | 18.68 | +0.1800 | +0.97% | 18.62 | 19.10 | 18.16 | 18,822,222 |
| 2026-05-01 | 18.50 | +1.26 | +7.31% | 18.51 | 19.50 | 18.17 | 32,904,607 |
| 2026-04-30 | 17.24 | +1.26 | +7.88% | 16.25 | 17.28 | 16.20 | 22,665,888 |
| 2026-04-29 | 15.98 | -0.5900 | -3.56% | 16.57 | 16.57 | 15.31 | 18,305,807 |
| 2026-04-28 | 16.57 | -1.71 | -9.35% | 17.53 | 17.57 | 16.50 | 21,014,433 |
| 2026-04-27 | 18.28 | -0.3300 | -1.77% | 18.49 | 18.89 | 18.01 | 14,958,455 |
| 2026-04-24 | 18.61 | +0.4000 | +2.20% | 18.58 | 19.07 | 18.27 | 20,818,435 |
| 2026-04-23 | 18.21 | -0.2700 | -1.46% | 18.29 | 18.99 | 17.79 | 14,607,027 |