조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.10 | +0.6700 | +2.44% | 28.47 | 28.80 | 27.59 | 14,052,815 |
| 2026-06-17 | 27.43 | +0.0100 | +0.04% | 27.26 | 28.79 | 27.09 | 11,366,011 |
| 2026-06-16 | 27.42 | +0.0400 | +0.15% | 27.17 | 28.47 | 27.17 | 12,148,111 |
| 2026-06-15 | 27.38 | +0.7700 | +2.89% | 28.45 | 28.48 | 27.24 | 10,722,039 |
| 2026-06-12 | 26.61 | +0.4700 | +1.80% | 26.68 | 27.59 | 26.33 | 10,190,839 |
| 2026-06-11 | 26.14 | +2.06 | +8.55% | 24.23 | 26.44 | 24.09 | 15,852,140 |
| 2026-06-10 | 24.08 | -1.22 | -4.80% | 24.72 | 25.69 | 23.67 | 17,139,827 |
| 2026-06-09 | 25.30 | -0.3950 | -1.54% | 26.45 | 27.21 | 23.91 | 19,281,656 |
| 2026-06-08 | 25.69 | +1.03 | +4.18% | 25.37 | 26.17 | 24.31 | 12,919,103 |
| 2026-06-05 | 24.66 | -2.81 | -10.23% | 26.51 | 26.51 | 23.98 | 18,383,867 |
| 2026-06-04 | 27.47 | -0.1800 | -0.65% | 26.51 | 28.08 | 26.06 | 16,211,389 |
| 2026-06-03 | 27.65 | +0.3300 | +1.21% | 27.68 | 28.64 | 27.25 | 16,040,319 |
| 2026-06-02 | 27.32 | -0.9300 | -3.29% | 28.23 | 28.94 | 26.96 | 17,871,465 |
| 2026-06-01 | 28.25 | +1.14 | +4.21% | 26.58 | 28.84 | 25.85 | 18,945,679 |
| 2026-05-29 | 27.11 | -0.6300 | -2.27% | 27.47 | 27.85 | 26.59 | 18,700,716 |
| 2026-05-28 | 27.74 | +0.8000 | +2.97% | 26.73 | 28.54 | 26.46 | 19,167,803 |
| 2026-05-27 | 26.94 | +0.8600 | +3.30% | 26.49 | 27.39 | 25.67 | 16,779,784 |
| 2026-05-26 | 26.08 | +1.59 | +6.49% | 25.16 | 26.30 | 25.14 | 16,733,959 |
| 2026-05-22 | 24.49 | +0.0200 | +0.08% | 24.59 | 25.07 | 24.31 | 11,154,149 |
| 2026-05-21 | 24.47 | +0.8000 | +3.38% | 23.90 | 24.77 | 23.63 | 13,551,684 |