조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.67 | +0.2000 | +1.21% | 15.97 | 16.88 | 15.62 | 19,600,513 |
| 2026-10-12 | 16.47 | -0.4150 | -2.46% | 16.78 | 16.98 | 16.42 | 8,219,544 |
| 2026-10-09 | 16.89 | +0.0450 | +0.27% | 17.02 | 17.17 | 16.48 | 11,613,228 |
| 2026-10-08 | 16.84 | -1.70 | -9.17% | 18.11 | 18.20 | 16.36 | 30,642,625 |
| 2026-10-07 | 18.54 | -0.3900 | -2.06% | 18.40 | 18.61 | 17.84 | 16,368,967 |
| 2026-10-06 | 18.93 | -0.3900 | -2.02% | 19.46 | 19.73 | 18.90 | 15,264,515 |
| 2026-10-05 | 19.32 | -0.4100 | -2.08% | 19.84 | 19.89 | 18.95 | 13,053,551 |
| 2026-10-02 | 19.73 | +0.1200 | +0.61% | 20.22 | 21.09 | 19.35 | 16,581,300 |
| 2026-10-01 | 19.61 | -0.5400 | -2.68% | 20.15 | 20.25 | 18.76 | 19,855,313 |
| 2026-09-30 | 20.15 | -1.24 | -5.80% | 21.78 | 21.80 | 20.12 | 12,906,119 |
| 2026-09-29 | 21.39 | -0.2300 | -1.06% | 22.12 | 22.36 | 21.35 | 11,872,855 |
| 2026-09-28 | 21.62 | -1.38 | -6.00% | 22.50 | 22.85 | 21.57 | 12,550,397 |
| 2026-09-25 | 23.00 | -0.4800 | -2.04% | 23.53 | 23.64 | 22.31 | 16,677,920 |
| 2026-09-24 | 23.48 | -1.21 | -4.90% | 24.10 | 24.92 | 23.45 | 21,980,068 |
| 2026-09-23 | 24.69 | -0.2400 | -0.96% | 24.52 | 25.27 | 24.42 | 16,807,654 |
| 2026-09-22 | 24.93 | +0.7500 | +3.10% | 23.75 | 25.39 | 23.70 | 19,494,814 |
| 2026-09-21 | 24.18 | +0.4300 | +1.81% | 24.80 | 25.07 | 23.97 | 21,917,342 |
| 2026-09-18 | 23.75 | +1.87 | +8.55% | 22.64 | 24.09 | 22.20 | 24,627,333 |
| 2026-09-17 | 21.88 | +1.53 | +7.52% | 21.31 | 22.07 | 20.65 | 17,163,298 |
| 2026-09-16 | 20.35 | +0.6500 | +3.30% | 20.00 | 20.94 | 19.85 | 16,160,469 |