조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.95 | +4.03 | +9.18% | 45.51 | 49.79 | 45.08 | 76,959 |
| 2026-05-19 | 43.92 | -2.05 | -4.46% | 43.72 | 45.40 | 40.09 | 411,055 |
| 2026-05-18 | 45.97 | -1.21 | -2.56% | 46.87 | 47.56 | 43.34 | 314,825 |
| 2026-05-15 | 47.18 | -5.12 | -9.79% | 48.40 | 50.05 | 45.69 | 386,711 |
| 2026-05-14 | 52.30 | -1.36 | -2.53% | 53.70 | 54.65 | 49.22 | 351,860 |
| 2026-05-13 | 53.66 | +1.60 | +3.07% | 52.76 | 55.18 | 50.07 | 202,608 |
| 2026-05-12 | 52.06 | -3.48 | -6.27% | 52.00 | 54.03 | 47.13 | 349,522 |
| 2026-05-11 | 55.54 | +5.09 | +10.09% | 49.27 | 57.65 | 49.27 | 404,577 |
| 2026-05-08 | 50.45 | -0.2400 | -0.47% | 51.93 | 51.93 | 46.74 | 399,528 |
| 2026-05-07 | 50.69 | +1.67 | +3.41% | 48.18 | 50.69 | 45.53 | 275,087 |
| 2026-05-06 | 49.02 | +12.38 | +33.79% | 44.32 | 49.02 | 44.12 | 532,616 |
| 2026-05-05 | 36.64 | +5.44 | +17.44% | 32.80 | 37.00 | 32.80 | 530,031 |
| 2026-05-04 | 31.20 | +0.3500 | +1.13% | 31.00 | 32.50 | 29.87 | 275,778 |
| 2026-05-01 | 30.85 | +3.97 | +14.77% | 30.70 | 33.76 | 29.75 | 615,553 |
| 2026-04-30 | 26.88 | +3.58 | +15.36% | 24.45 | 26.98 | 24.40 | 147,521 |
| 2026-04-29 | 23.30 | -1.74 | -6.96% | 24.97 | 24.97 | 21.22 | 312,159 |
| 2026-04-28 | 25.04 | -5.85 | -18.93% | 28.08 | 28.08 | 24.90 | 255,644 |
| 2026-04-27 | 30.89 | -1.08 | -3.38% | 31.64 | 32.77 | 29.91 | 159,618 |
| 2026-04-24 | 31.97 | +1.19 | +3.87% | 32.00 | 33.50 | 30.86 | 176,450 |
| 2026-04-23 | 30.78 | -0.8700 | -2.75% | 30.80 | 33.36 | 29.28 | 149,900 |