조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.39 | +0.3300 | +2.19% | 14.10 | 15.67 | 13.57 | 264,137 |
| 2026-10-12 | 15.06 | -0.7800 | -4.92% | 15.21 | 15.81 | 14.95 | 73,759 |
| 2026-10-09 | 15.84 | +0.0500 | +0.32% | 16.08 | 16.08 | 15.20 | 150,104 |
| 2026-10-08 | 15.79 | -3.57 | -18.44% | 18.74 | 18.74 | 14.82 | 488,601 |
| 2026-10-07 | 19.36 | -0.8600 | -4.25% | 19.15 | 19.41 | 17.89 | 153,741 |
| 2026-10-06 | 20.22 | -0.8000 | -3.81% | 21.50 | 21.75 | 20.13 | 162,810 |
| 2026-10-05 | 21.02 | -0.9700 | -4.41% | 22.16 | 22.30 | 20.37 | 188,514 |
| 2026-10-02 | 21.99 | +0.1800 | +0.83% | 23.14 | 24.98 | 21.20 | 191,072 |
| 2026-10-01 | 21.81 | -1.21 | -5.26% | 22.80 | 22.90 | 19.90 | 282,717 |
| 2026-09-30 | 23.02 | -2.90 | -11.19% | 27.50 | 27.50 | 23.02 | 144,310 |
| 2026-09-29 | 25.92 | -0.8700 | -3.25% | 28.24 | 28.24 | 25.92 | 182,197 |
| 2026-09-28 | 26.79 | -3.58 | -11.79% | 29.29 | 29.29 | 26.50 | 322,783 |
| 2026-09-25 | 30.37 | -1.33 | -4.20% | 32.44 | 32.44 | 28.56 | 195,319 |
| 2026-09-24 | 31.70 | -3.66 | -10.35% | 33.56 | 35.64 | 31.70 | 199,807 |
| 2026-09-23 | 35.36 | -0.5750 | -1.60% | 35.06 | 36.79 | 34.94 | 141,270 |
| 2026-09-22 | 35.94 | +2.06 | +6.07% | 32.90 | 37.10 | 32.65 | 178,453 |
| 2026-09-21 | 33.88 | +1.10 | +3.36% | 35.50 | 36.24 | 33.24 | 399,018 |
| 2026-09-18 | 32.78 | +4.82 | +17.24% | 29.79 | 33.44 | 28.89 | 253,113 |
| 2026-09-17 | 27.96 | +3.51 | +14.36% | 26.43 | 28.26 | 25.20 | 218,847 |
| 2026-09-16 | 24.45 | +1.45 | +6.30% | 23.25 | 25.69 | 23.25 | 217,545 |
Defiance Daily Target 2X Long RIOT ETF 게시판 0
글쓰기