조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.34 | +2.85 | +4.71% | 64.44 | 65.92 | 61.33 | 94,963 |
| 2026-06-17 | 60.49 | +0.3000 | +0.50% | 60.35 | 66.27 | 59.07 | 238,907 |
| 2026-06-16 | 60.19 | -0.1400 | -0.23% | 59.72 | 64.99 | 59.72 | 232,629 |
| 2026-06-15 | 60.33 | +3.31 | +5.80% | 64.27 | 64.62 | 59.71 | 198,061 |
| 2026-06-12 | 57.02 | +1.87 | +3.39% | 57.00 | 61.06 | 56.19 | 67,760 |
| 2026-06-11 | 55.15 | +8.08 | +17.17% | 47.95 | 56.43 | 47.68 | 251,702 |
| 2026-06-10 | 47.07 | -5.25 | -10.03% | 50.61 | 53.75 | 45.81 | 74,658 |
| 2026-06-09 | 52.32 | -1.58 | -2.92% | 56.58 | 60.00 | 46.79 | 197,297 |
| 2026-06-08 | 53.89 | +4.00 | +8.02% | 52.51 | 55.56 | 48.82 | 98,100 |
| 2026-06-05 | 49.89 | -13.25 | -20.99% | 58.88 | 58.88 | 47.19 | 113,890 |
| 2026-06-04 | 63.14 | -0.7700 | -1.20% | 57.55 | 65.37 | 57.00 | 79,721 |
| 2026-06-03 | 63.91 | +1.36 | +2.17% | 63.85 | 68.00 | 62.00 | 64,335 |
| 2026-06-02 | 62.55 | -4.13 | -6.19% | 66.39 | 69.92 | 61.04 | 260,582 |
| 2026-06-01 | 66.68 | +4.65 | +7.50% | 59.49 | 69.43 | 56.01 | 225,479 |
| 2026-05-29 | 62.03 | -2.72 | -4.20% | 63.99 | 64.84 | 59.38 | 432,508 |
| 2026-05-28 | 64.75 | +3.44 | +5.61% | 60.49 | 68.22 | 58.84 | 104,449 |
| 2026-05-27 | 61.31 | +3.72 | +6.46% | 59.52 | 63.15 | 56.05 | 421,300 |
| 2026-05-26 | 57.59 | +6.68 | +13.12% | 53.70 | 58.32 | 53.70 | 265,281 |
| 2026-05-22 | 50.91 | -0.1900 | -0.37% | 51.60 | 53.25 | 50.44 | 350,931 |
| 2026-05-21 | 51.10 | +3.15 | +6.57% | 48.91 | 52.13 | 47.50 | 225,447 |