조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.73 | +0.4804 | +1.64% | 29.24 | 29.74 | 29.24 | 11,972 |
| 2026-05-19 | 29.25 | -0.1394 | -0.47% | 29.40 | 29.40 | 29.25 | 16,241 |
| 2026-05-18 | 29.39 | +0.4215 | +1.46% | 29.25 | 29.39 | 29.25 | 365 |
| 2026-05-15 | 28.97 | -0.1309 | -0.45% | 29.08 | 29.09 | 28.96 | 10,033 |
| 2026-05-14 | 29.10 | +0.1435 | +0.50% | 29.08 | 29.19 | 29.08 | 618 |
| 2026-05-13 | 28.96 | -0.3097 | -1.06% | 28.75 | 29.10 | 28.75 | 920 |
| 2026-05-12 | 29.27 | -0.2780 | -0.94% | 29.36 | 29.36 | 29.22 | 11,428 |
| 2026-05-11 | 29.54 | -0.4573 | -1.52% | 29.70 | 29.71 | 29.54 | 8,733 |
| 2026-05-08 | 30.00 | -0.0977 | -0.32% | 30.55 | 30.55 | 29.80 | 3,118 |
| 2026-05-07 | 30.10 | +0.0808 | +0.27% | 30.37 | 30.37 | 30.10 | 5,027 |
| 2026-05-06 | 30.02 | +0.2872 | +0.97% | 29.82 | 30.02 | 29.82 | 1,815 |
| 2026-05-05 | 29.73 | +0.2054 | +0.70% | 29.43 | 29.74 | 29.43 | 3,351 |
| 2026-05-04 | 29.52 | -0.2993 | -1.00% | 29.82 | 29.82 | 29.52 | 3,789 |
| 2026-05-01 | 29.82 | -0.1911 | -0.64% | 30.52 | 30.52 | 29.82 | 6,540 |
| 2026-04-30 | 30.02 | +0.2883 | +0.97% | 29.59 | 30.02 | 29.59 | 7,492 |
| 2026-04-29 | 29.73 | -0.0049 | -0.02% | 29.83 | 29.83 | 29.65 | 2,357 |
| 2026-04-28 | 29.73 | -0.1558 | -0.52% | 29.54 | 29.93 | 29.54 | 3,803 |
| 2026-04-27 | 29.89 | -0.0323 | -0.11% | 29.99 | 29.99 | 29.89 | 550 |
| 2026-04-24 | 29.92 | -0.0029 | -0.01% | 29.96 | 29.97 | 29.92 | 1,517 |
| 2026-04-23 | 29.92 | -0.3374 | -1.12% | 30.52 | 30.52 | 29.68 | 3,506 |