조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.55 | +0.0366 | +0.12% | 30.53 | 30.55 | 30.52 | 510 |
| 2026-10-12 | 30.51 | +0.0014 | +0.00% | 30.79 | 30.79 | 30.51 | 2,694 |
| 2026-10-09 | 30.51 | +0.0552 | +0.18% | 30.51 | 30.56 | 30.51 | 5,038 |
| 2026-10-08 | 30.45 | +0.1085 | +0.36% | 30.35 | 30.49 | 30.35 | 5,270 |
| 2026-10-07 | 30.35 | -0.3337 | -1.09% | 30.35 | 30.40 | 30.26 | 1,123 |
| 2026-10-06 | 30.68 | +0.1800 | +0.59% | 30.30 | 30.68 | 30.30 | 4,932 |
| 2026-10-05 | 30.50 | +0.2099 | +0.69% | 30.37 | 30.54 | 30.37 | 3,671 |
| 2026-10-02 | 30.29 | +0.1651 | +0.55% | 30.30 | 30.42 | 30.27 | 6,458 |
| 2026-10-01 | 30.13 | +0.2800 | +0.94% | 29.92 | 30.17 | 29.83 | 5,912 |
| 2026-09-30 | 29.85 | -0.0137 | -0.05% | 29.87 | 29.93 | 29.85 | 2,088 |
| 2026-09-29 | 29.86 | -0.1842 | -0.61% | 29.80 | 29.86 | 29.80 | 1,236 |
| 2026-09-28 | 30.04 | -0.0693 | -0.23% | 29.98 | 30.05 | 29.98 | 603 |
| 2026-09-25 | 30.11 | -0.1733 | -0.57% | 30.19 | 30.19 | 30.11 | 4,342 |
| 2026-09-24 | 30.29 | -0.1697 | -0.56% | 30.05 | 30.52 | 30.05 | 3,054 |
| 2026-09-23 | 30.46 | -0.1631 | -0.53% | 30.47 | 30.58 | 30.46 | 1,208 |
| 2026-09-22 | 30.62 | -0.0317 | -0.10% | 30.64 | 30.67 | 30.62 | 1,114 |
| 2026-09-21 | 30.65 | +0.2156 | +0.71% | 30.59 | 30.67 | 30.56 | 2,032 |
| 2026-09-18 | 30.43 | -0.1656 | -0.54% | 30.39 | 30.43 | 30.39 | 862 |
| 2026-09-17 | 30.60 | +0.1206 | +0.40% | 30.66 | 30.67 | 30.60 | 3,318 |
| 2026-09-16 | 30.48 | -0.1868 | -0.61% | 30.10 | 30.65 | 30.10 | 2,463 |