조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.14 | +0.2600 | +0.87% | 30.08 | 30.16 | 30.08 | 5,751 |
| 2026-06-17 | 29.88 | -0.5800 | -1.90% | 30.45 | 30.45 | 29.88 | 7,416 |
| 2026-06-16 | 30.46 | -0.1190 | -0.39% | 30.59 | 30.62 | 30.46 | 5,488 |
| 2026-06-15 | 30.58 | -0.1325 | -0.43% | 31.37 | 31.37 | 30.58 | 28,219 |
| 2026-06-12 | 30.71 | +0.0356 | +0.12% | 30.52 | 30.78 | 30.52 | 1,764 |
| 2026-06-11 | 30.68 | +0.3097 | +1.02% | 30.43 | 30.70 | 30.36 | 2,390 |
| 2026-06-10 | 30.37 | -0.5341 | -1.73% | 30.77 | 30.80 | 30.37 | 6,979 |
| 2026-06-09 | 30.90 | +0.0903 | +0.29% | 31.01 | 31.01 | 30.57 | 4,448 |
| 2026-06-08 | 30.81 | +0.0961 | +0.31% | 30.92 | 31.00 | 30.81 | 17,861 |
| 2026-06-05 | 30.71 | -0.3461 | -1.11% | 30.93 | 30.93 | 30.64 | 6,560 |
| 2026-06-04 | 31.06 | +0.2100 | +0.68% | 31.17 | 31.17 | 31.06 | 103,653 |
| 2026-06-03 | 30.85 | -0.0882 | -0.29% | 30.78 | 30.85 | 30.74 | 264,947 |
| 2026-06-02 | 30.94 | +0.0782 | +0.25% | 30.76 | 30.95 | 30.76 | 92,523 |
| 2026-06-01 | 30.86 | +0.2379 | +0.78% | 30.75 | 30.91 | 30.75 | 1,579 |
| 2026-05-29 | 30.62 | +0.2005 | +0.66% | 30.59 | 30.66 | 30.58 | 1,670 |
| 2026-05-28 | 30.42 | +0.1705 | +0.56% | 30.26 | 30.49 | 30.26 | 2,861 |
| 2026-05-27 | 30.25 | -0.0244 | -0.08% | 30.38 | 30.43 | 30.25 | 17,311 |
| 2026-05-26 | 30.28 | +0.1501 | +0.50% | 29.99 | 30.28 | 29.99 | 569 |
| 2026-05-22 | 30.13 | +0.3595 | +1.21% | 30.03 | 30.13 | 29.93 | 37,928 |
| 2026-05-21 | 29.77 | +0.0355 | +0.12% | 29.85 | 29.85 | 29.47 | 8,744 |