조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.96 | +0.3205 | +1.55% | 20.70 | 20.96 | 20.70 | 1,757 |
| 2026-05-19 | 20.64 | +0.0518 | +0.25% | 20.58 | 20.64 | 20.58 | 927 |
| 2026-05-18 | 20.59 | +0.1571 | +0.77% | 20.48 | 20.59 | 20.48 | 608 |
| 2026-05-15 | 20.43 | -0.3426 | -1.65% | 20.64 | 20.64 | 20.42 | 10,671 |
| 2026-05-14 | 20.77 | -0.1012 | -0.48% | 20.92 | 20.92 | 20.77 | 2,258 |
| 2026-05-13 | 20.87 | -0.0457 | -0.22% | 20.85 | 20.87 | 20.85 | 338 |
| 2026-05-12 | 20.92 | +0.0658 | +0.32% | 20.95 | 20.95 | 20.80 | 5,810 |
| 2026-05-11 | 20.85 | +0.0077 | +0.04% | 20.93 | 20.96 | 20.85 | 2,378 |
| 2026-05-08 | 20.85 | +0.0443 | +0.21% | 20.09 | 20.92 | 20.09 | 1,573 |
| 2026-05-07 | 20.80 | -0.2122 | -1.01% | 21.42 | 21.42 | 20.80 | 582 |
| 2026-05-06 | 21.01 | +0.2390 | +1.15% | 20.85 | 21.01 | 20.85 | 554 |
| 2026-05-05 | 20.78 | +0.1018 | +0.49% | 20.78 | 20.78 | 20.73 | 1,421 |
| 2026-05-04 | 20.67 | -0.1903 | -0.91% | 20.72 | 20.79 | 20.67 | 2,627 |
| 2026-05-01 | 20.86 | -0.0850 | -0.41% | 20.90 | 20.90 | 20.86 | 1,018 |
| 2026-04-30 | 20.95 | +0.3820 | +1.86% | 20.73 | 20.95 | 20.73 | 897 |
| 2026-04-29 | 20.57 | -0.1947 | -0.94% | 20.78 | 20.78 | 20.53 | 1,347 |
| 2026-04-28 | 20.76 | +0.3117 | +1.52% | 20.48 | 20.76 | 20.48 | 5,490 |
| 2026-04-27 | 20.45 | -0.1209 | -0.59% | 20.48 | 20.66 | 20.44 | 1,190 |
| 2026-04-24 | 20.57 | -0.0799 | -0.39% | 20.54 | 20.57 | 20.54 | 366 |
| 2026-04-23 | 20.65 | +0.2479 | +1.22% | 20.59 | 20.65 | 20.44 | 858 |