조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.02 | -0.0008 | 0.00% | 20.02 | 20.02 | 20.02 | 368 |
| 2026-10-12 | 20.02 | +0.0866 | +0.43% | 19.90 | 20.02 | 19.80 | 1,598 |
| 2026-10-09 | 19.94 | +0.1860 | +0.94% | 19.82 | 19.94 | 19.82 | 512 |
| 2026-10-08 | 19.75 | +0.0532 | +0.27% | 19.75 | 19.75 | 19.75 | 279 |
| 2026-10-07 | 19.70 | -0.2653 | -1.33% | 19.78 | 19.78 | 19.68 | 2,533 |
| 2026-10-06 | 19.96 | +0.1782 | +0.90% | 19.92 | 19.99 | 19.87 | 2,853 |
| 2026-10-05 | 19.78 | -0.0575 | -0.29% | 20.34 | 20.34 | 19.78 | 1,088 |
| 2026-10-02 | 19.84 | +0.0905 | +0.46% | 19.84 | 19.84 | 19.84 | 385 |
| 2026-10-01 | 19.75 | -0.2128 | -1.07% | 19.87 | 19.87 | 19.75 | 1,003 |
| 2026-09-30 | 19.96 | -0.1121 | -0.56% | 20.10 | 20.10 | 19.96 | 3,101 |
| 2026-09-29 | 20.07 | -0.1175 | -0.58% | 20.02 | 20.14 | 20.02 | 2,512 |
| 2026-09-28 | 20.19 | -0.1360 | -0.67% | 20.24 | 20.44 | 20.13 | 1,335 |
| 2026-09-25 | 20.33 | -0.0806 | -0.39% | 20.41 | 20.43 | 20.31 | 2,061 |
| 2026-09-24 | 20.41 | -0.0342 | -0.17% | 20.48 | 20.48 | 20.41 | 2,147 |
| 2026-09-23 | 20.44 | -0.2643 | -1.28% | 20.53 | 20.59 | 20.43 | 2,820 |
| 2026-09-22 | 20.71 | +0.0405 | +0.20% | 20.60 | 20.72 | 20.60 | 2,337 |
| 2026-09-21 | 20.67 | +0.2178 | +1.07% | 20.45 | 20.67 | 20.45 | 1,754 |
| 2026-09-18 | 20.45 | -0.2477 | -1.20% | 20.47 | 20.49 | 20.45 | 2,106 |
| 2026-09-17 | 20.70 | +0.1014 | +0.49% | 20.75 | 20.75 | 20.70 | 3,726 |
| 2026-09-16 | 20.60 | -0.1016 | -0.49% | 20.74 | 20.76 | 20.60 | 656 |