조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.57 | -0.0176 | -0.09% | 20.57 | 20.57 | 20.52 | 7,659 |
| 2026-06-17 | 20.59 | -0.5134 | -2.43% | 20.86 | 20.86 | 20.59 | 1,343 |
| 2026-06-16 | 21.11 | +0.0205 | +0.10% | 21.29 | 21.29 | 21.11 | 1,451 |
| 2026-06-15 | 21.09 | -0.1202 | -0.57% | 22.91 | 23.86 | 21.09 | 1,248 |
| 2026-06-12 | 21.21 | +0.1845 | +0.88% | 21.20 | 21.21 | 21.20 | 479 |
| 2026-06-11 | 21.02 | +0.1055 | +0.50% | 21.02 | 21.02 | 21.00 | 932 |
| 2026-06-10 | 20.92 | +0.0770 | +0.37% | 21.47 | 21.47 | 20.91 | 2,053 |
| 2026-06-09 | 20.84 | +0.5401 | +2.66% | 20.67 | 20.92 | 20.41 | 2,168 |
| 2026-06-08 | 20.30 | -0.3759 | -1.82% | 19.00 | 20.56 | 19.00 | 1,500 |
| 2026-06-05 | 20.67 | +0.1994 | +0.97% | 20.67 | 20.67 | 20.67 | 319 |
| 2026-06-04 | 20.48 | +0.2612 | +1.29% | 20.50 | 20.50 | 20.44 | 823 |
| 2026-06-03 | 20.21 | +0.0177 | +0.09% | 20.22 | 20.27 | 20.19 | 872 |
| 2026-06-02 | 20.20 | -0.0402 | -0.20% | 20.19 | 20.29 | 20.17 | 4,273 |
| 2026-06-01 | 20.24 | -0.4468 | -2.16% | 20.61 | 20.61 | 20.24 | 490 |
| 2026-05-29 | 20.68 | -0.2087 | -1.00% | 20.77 | 20.77 | 20.68 | 559 |
| 2026-05-28 | 20.89 | -0.1005 | -0.48% | 21.03 | 21.03 | 20.89 | 635 |
| 2026-05-27 | 20.99 | -0.0686 | -0.33% | 21.07 | 21.11 | 20.99 | 870 |
| 2026-05-26 | 21.06 | +0.1106 | +0.53% | 21.07 | 21.11 | 21.06 | 1,553 |
| 2026-05-22 | 20.95 | +0.0186 | +0.09% | 20.98 | 20.98 | 20.95 | 996 |
| 2026-05-21 | 20.93 | -0.0283 | -0.14% | 20.74 | 20.93 | 20.74 | 1,983 |