조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.43 | +0.1350 | +1.20% | 11.33 | 11.45 | 11.33 | 34,615 |
| 2026-05-19 | 11.29 | -0.1100 | -0.96% | 11.41 | 11.58 | 11.23 | 69,948 |
| 2026-05-18 | 11.40 | -0.0500 | -0.44% | 11.56 | 11.63 | 11.33 | 97,001 |
| 2026-05-15 | 11.45 | -0.2600 | -2.22% | 11.47 | 11.64 | 11.45 | 67,984 |
| 2026-05-14 | 11.71 | +0.0600 | +0.52% | 11.65 | 11.76 | 11.62 | 79,081 |
| 2026-05-13 | 11.65 | -0.0500 | -0.43% | 11.62 | 11.72 | 11.62 | 53,923 |
| 2026-05-12 | 11.70 | -0.0400 | -0.34% | 11.75 | 11.76 | 11.65 | 65,964 |
| 2026-05-11 | 11.74 | +0.0400 | +0.34% | 11.74 | 11.79 | 11.71 | 46,719 |
| 2026-05-08 | 11.70 | +0.0400 | +0.34% | 11.69 | 11.77 | 11.66 | 118,299 |
| 2026-05-07 | 11.66 | -0.0900 | -0.77% | 11.75 | 11.76 | 11.65 | 41,640 |
| 2026-05-06 | 11.75 | 0.00 | 0.00% | 11.75 | 11.77 | 11.72 | 70,929 |
| 2026-05-05 | 11.75 | +0.0300 | +0.26% | 11.75 | 11.87 | 11.75 | 68,737 |
| 2026-05-04 | 11.72 | -0.0900 | -0.76% | 11.75 | 11.78 | 11.71 | 52,836 |
| 2026-05-01 | 11.81 | -0.0400 | -0.34% | 11.87 | 11.98 | 11.77 | 84,545 |
| 2026-04-30 | 11.85 | +0.1200 | +1.02% | 11.81 | 11.86 | 11.66 | 140,483 |
| 2026-04-29 | 11.73 | +0.0500 | +0.43% | 11.70 | 11.81 | 11.63 | 88,759 |
| 2026-04-28 | 11.68 | +0.0300 | +0.26% | 11.67 | 11.74 | 11.60 | 50,751 |
| 2026-04-27 | 11.65 | -0.0200 | -0.17% | 11.64 | 11.75 | 11.64 | 86,681 |
| 2026-04-24 | 11.67 | -0.0400 | -0.34% | 11.69 | 11.81 | 11.64 | 35,365 |
| 2026-04-23 | 11.71 | -0.0800 | -0.68% | 11.78 | 11.80 | 11.69 | 120,740 |