조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.55 | +0.0100 | +0.09% | 11.54 | 11.65 | 11.48 | 66,051 |
| 2026-06-17 | 11.54 | -0.0100 | -0.09% | 11.51 | 11.68 | 11.51 | 80,130 |
| 2026-06-16 | 11.55 | +0.0300 | +0.26% | 11.47 | 11.60 | 11.46 | 63,698 |
| 2026-06-15 | 11.52 | -0.0700 | -0.60% | 11.50 | 11.61 | 11.48 | 47,176 |
| 2026-06-12 | 11.59 | +0.1900 | +1.67% | 11.50 | 11.60 | 11.42 | 91,825 |
| 2026-06-11 | 11.40 | +0.1000 | +0.88% | 11.33 | 11.41 | 11.31 | 53,047 |
| 2026-06-10 | 11.30 | -0.1100 | -0.96% | 11.38 | 11.45 | 11.30 | 83,942 |
| 2026-06-09 | 11.41 | -0.0400 | -0.35% | 11.45 | 11.54 | 11.35 | 45,768 |
| 2026-06-08 | 11.45 | -0.0100 | -0.09% | 11.43 | 11.60 | 11.42 | 40,472 |
| 2026-06-05 | 11.46 | -0.1470 | -1.27% | 11.61 | 11.70 | 11.41 | 76,359 |
| 2026-06-04 | 11.61 | +0.0270 | +0.23% | 11.60 | 11.70 | 11.59 | 47,521 |
| 2026-06-03 | 11.58 | -0.1200 | -1.03% | 11.70 | 11.70 | 11.55 | 51,589 |
| 2026-06-02 | 11.70 | -0.0800 | -0.68% | 11.67 | 11.77 | 11.60 | 57,629 |
| 2026-06-01 | 11.78 | +0.0100 | +0.08% | 11.81 | 11.83 | 11.76 | 107,500 |
| 2026-05-29 | 11.77 | +0.0200 | +0.17% | 11.79 | 11.80 | 11.70 | 109,211 |
| 2026-05-28 | 11.75 | +0.1700 | +1.47% | 11.63 | 11.77 | 11.59 | 94,416 |
| 2026-05-27 | 11.58 | +0.0500 | +0.43% | 11.49 | 11.69 | 11.46 | 76,984 |
| 2026-05-26 | 11.53 | +0.0400 | +0.35% | 11.50 | 11.60 | 11.43 | 87,232 |
| 2026-05-22 | 11.49 | -0.0200 | -0.17% | 11.51 | 11.52 | 11.43 | 51,605 |
| 2026-05-21 | 11.51 | +0.0850 | +0.74% | 11.44 | 11.52 | 11.41 | 54,351 |