조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.18 | 0.00 | 0.00% | 10.20 | 10.24 | 10.14 | 148,045 |
| 2026-10-12 | 10.18 | -0.0700 | -0.68% | 10.25 | 10.25 | 10.12 | 92,639 |
| 2026-10-09 | 10.25 | 0.00 | 0.00% | 10.25 | 10.35 | 10.20 | 110,444 |
| 2026-10-08 | 10.25 | -0.0900 | -0.87% | 10.30 | 10.34 | 10.22 | 91,431 |
| 2026-10-07 | 10.34 | -0.1300 | -1.24% | 10.36 | 10.47 | 10.32 | 78,847 |
| 2026-10-06 | 10.47 | +0.0700 | +0.67% | 10.48 | 10.49 | 10.40 | 60,852 |
| 2026-10-05 | 10.40 | -0.0900 | -0.86% | 10.49 | 10.55 | 10.35 | 67,062 |
| 2026-10-02 | 10.49 | +0.1000 | +0.96% | 10.48 | 10.64 | 10.41 | 66,292 |
| 2026-10-01 | 10.39 | +0.0500 | +0.48% | 10.34 | 10.44 | 10.34 | 73,050 |
| 2026-09-30 | 10.34 | -0.1400 | -1.34% | 10.44 | 10.59 | 10.32 | 125,242 |
| 2026-09-29 | 10.48 | +0.1000 | +0.96% | 10.39 | 10.54 | 10.38 | 79,795 |
| 2026-09-28 | 10.38 | -0.0200 | -0.19% | 10.40 | 10.44 | 10.36 | 42,332 |
| 2026-09-25 | 10.40 | +0.0600 | +0.58% | 10.39 | 10.50 | 10.35 | 43,720 |
| 2026-09-24 | 10.34 | -0.2200 | -2.08% | 10.52 | 10.53 | 10.34 | 96,830 |
| 2026-09-23 | 10.56 | -0.0500 | -0.47% | 10.66 | 10.70 | 10.51 | 163,257 |
| 2026-09-22 | 10.61 | -0.0100 | -0.09% | 10.58 | 10.64 | 10.54 | 65,657 |
| 2026-09-21 | 10.62 | +0.0900 | +0.85% | 10.54 | 10.63 | 10.52 | 85,536 |
| 2026-09-18 | 10.53 | -0.0500 | -0.47% | 10.58 | 10.62 | 10.44 | 132,870 |
| 2026-09-17 | 10.58 | +0.1900 | +1.83% | 10.47 | 10.80 | 10.47 | 116,306 |
| 2026-09-16 | 10.39 | -0.0500 | -0.48% | 10.39 | 10.47 | 10.39 | 102,819 |