조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 13.78 | -0.2575 | -1.83% | 14.05 | 14.05 | 13.78 | 1,108 |
| 2026-10-12 | 14.04 | -1.03 | -6.86% | 14.45 | 14.45 | 14.04 | 462 |
| 2026-10-09 | 15.07 | -0.7718 | -4.87% | 14.92 | 15.07 | 14.92 | 120 |
| 2026-10-08 | 15.84 | +0.0318 | +0.20% | 15.84 | 15.84 | 15.84 | 17 |
| 2026-10-07 | 15.81 | -0.4073 | -2.51% | 15.91 | 15.91 | 15.81 | 2,607 |
| 2026-10-06 | 16.22 | -0.1509 | -0.92% | 16.29 | 16.29 | 16.16 | 300 |
| 2026-10-05 | 16.37 | +0.7295 | +4.66% | 16.04 | 16.37 | 16.04 | 308 |
| 2026-10-02 | 15.64 | -1.26 | -7.43% | 15.64 | 16.13 | 15.21 | 8,102 |
| 2026-10-01 | 16.89 | -0.4455 | -2.57% | 17.11 | 17.11 | 16.89 | 1,243 |
| 2026-09-30 | 17.34 | -0.0531 | -0.31% | 17.78 | 17.78 | 17.34 | 209 |
| 2026-09-29 | 17.39 | +0.4331 | +2.55% | 17.39 | 17.39 | 17.39 | 7 |
| 2026-09-28 | 16.96 | -1.59 | -8.59% | 17.49 | 17.49 | 16.96 | 4,953 |
| 2026-09-25 | 18.55 | +0.2540 | +1.39% | 18.47 | 18.55 | 18.47 | 923 |
| 2026-09-24 | 18.30 | +0.6870 | +3.90% | 18.57 | 18.57 | 17.77 | 974 |
| 2026-09-23 | 17.61 | -0.2270 | -1.27% | 17.31 | 17.61 | 17.19 | 2,945 |
| 2026-09-22 | 17.84 | -0.6243 | -3.38% | 18.43 | 18.58 | 17.84 | 333 |
| 2026-09-21 | 18.46 | +0.9265 | +5.28% | 18.55 | 18.55 | 18.46 | 162 |
| 2026-09-18 | 17.54 | -1.11 | -5.97% | 18.29 | 18.29 | 17.42 | 830 |
| 2026-09-17 | 18.65 | +0.5473 | +3.02% | 18.95 | 20.21 | 18.65 | 986 |
| 2026-09-16 | 18.10 | -0.7660 | -4.06% | 18.45 | 18.49 | 17.54 | 4,035 |
Corgi RIVN 2x Daily ETF 게시판 0
글쓰기