조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.87 | -0.7572 | -3.86% | 18.87 | 18.87 | 18.87 | 50 |
| 2026-09-14 | 19.63 | -0.5127 | -2.55% | 19.63 | 19.63 | 19.63 | 14 |
| 2026-09-11 | 20.14 | -0.0887 | -0.44% | 20.14 | 20.14 | 20.14 | 7 |
| 2026-09-10 | 20.23 | +0.2032 | +1.01% | 20.23 | 20.23 | 20.23 | 9 |
| 2026-09-09 | 20.02 | -0.4837 | -2.36% | 20.02 | 20.02 | 20.02 | 7 |
| 2026-09-08 | 20.51 | +0.9920 | +5.08% | 20.51 | 20.51 | 20.51 | 7 |
| 2026-09-04 | 19.52 | -0.4088 | -2.05% | 19.52 | 19.52 | 19.52 | 7 |
| 2026-09-03 | 19.93 | +0.7517 | +3.92% | 19.93 | 19.93 | 19.93 | 26 |
| 2026-09-02 | 19.17 | +0.2616 | +1.38% | 19.14 | 19.17 | 19.14 | 110 |
| 2026-09-01 | 18.91 | -1.42 | -6.98% | 19.03 | 19.03 | 18.91 | 111 |
| 2026-08-31 | 20.33 | -0.0634 | -0.31% | 20.33 | 20.33 | 20.33 | 14 |
| 2026-08-28 | 20.40 | -2.03 | -9.04% | 20.40 | 20.40 | 20.40 | 7 |
| 2026-08-27 | 22.42 | +1.38 | +6.55% | 22.42 | 22.42 | 22.42 | 7 |
| 2026-08-26 | 21.04 | -1.23 | -5.54% | 21.04 | 21.04 | 21.04 | 11 |
| 2026-08-25 | 22.28 | +0.2565 | +1.16% | 22.28 | 22.28 | 22.28 | 10 |
| 2026-08-24 | 22.02 | -0.8771 | -3.83% | 22.02 | 22.02 | 22.02 | 9 |
| 2026-08-21 | 22.90 | +2.51 | +12.33% | 21.37 | 22.90 | 21.37 | 467 |
| 2026-08-20 | 20.38 | +0.7163 | +3.64% | 20.10 | 20.38 | 20.10 | 177 |
| 2026-08-19 | 19.67 | +2.20 | +12.57% | 18.95 | 19.67 | 18.95 | 197 |
| 2026-08-18 | 17.47 | -0.1632 | -0.93% | 17.47 | 17.47 | 17.47 | 14 |