조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.63 | -1.31 | -6.89% | 17.63 | 17.63 | 17.63 | 20 |
| 2026-08-14 | 18.94 | -1.28 | -6.32% | 18.94 | 18.94 | 18.94 | 8 |
| 2026-08-13 | 20.22 | -0.2852 | -1.39% | 20.22 | 20.22 | 20.22 | 7 |
| 2026-08-12 | 20.50 | -1.14 | -5.25% | 20.50 | 20.50 | 20.50 | 7 |
| 2026-08-11 | 21.64 | -0.0945 | -0.43% | 21.64 | 21.64 | 21.64 | 15 |
| 2026-08-10 | 21.73 | +1.18 | +5.72% | 21.73 | 21.73 | 21.73 | 35 |
| 2026-08-07 | 20.56 | +1.31 | +6.81% | 20.71 | 20.71 | 20.56 | 209 |
| 2026-08-06 | 19.25 | -0.4363 | -2.22% | 19.56 | 19.56 | 19.23 | 627 |
| 2026-08-05 | 19.68 | -0.4710 | -2.34% | 19.68 | 19.68 | 19.68 | 80 |
| 2026-08-04 | 20.15 | +1.01 | +5.27% | 19.90 | 20.15 | 19.90 | 177 |
| 2026-08-03 | 19.14 | +0.2955 | +1.57% | 19.30 | 19.30 | 19.14 | 161 |
| 2026-07-31 | 18.85 | -4.43 | -19.02% | 18.85 | 18.85 | 18.85 | 46 |
| 2026-07-30 | 23.28 | +1.41 | +6.46% | 23.28 | 23.28 | 23.28 | 43 |
| 2026-07-29 | 21.86 | -0.9441 | -4.14% | 21.86 | 21.86 | 21.86 | 9 |
| 2026-07-28 | 22.81 | +0.4036 | +1.80% | 22.81 | 22.81 | 22.81 | 8 |
| 2026-07-27 | 22.40 | +1.70 | +8.21% | 22.75 | 22.75 | 22.40 | 1,558 |
| 2026-07-24 | 20.71 | -1.70 | -7.58% | 20.71 | 20.71 | 20.71 | 168 |
| 2026-07-23 | 22.40 | -2.16 | -8.78% | 23.06 | 23.06 | 22.40 | 523 |
| 2026-07-22 | 24.56 | -1.47 | -5.65% | 24.53 | 24.56 | 24.53 | 511 |
| 2026-07-21 | 26.03 | +1.58 | +6.46% | 25.91 | 26.03 | 25.75 | 1,202 |