조회 기간
일별 시세최근 51 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.30 | +0.0291 | +0.04% | 74.71 | 75.35 | 74.71 | 16,412 |
| 2026-10-12 | 75.27 | -0.5690 | -0.75% | 75.70 | 75.70 | 75.22 | 5,654 |
| 2026-10-09 | 75.84 | +0.6806 | +0.91% | 75.63 | 75.87 | 75.49 | 5,471 |
| 2026-10-08 | 75.16 | -1.13 | -1.48% | 75.90 | 75.99 | 74.94 | 28,342 |
| 2026-10-07 | 76.28 | -0.1966 | -0.26% | 75.97 | 76.32 | 75.83 | 8,648 |
| 2026-10-06 | 76.48 | +0.6191 | +0.82% | 76.58 | 76.76 | 76.27 | 23,270 |
| 2026-10-05 | 75.86 | +0.5220 | +0.69% | 75.74 | 76.13 | 75.74 | 11,570 |
| 2026-10-02 | 75.34 | +0.8395 | +1.13% | 75.05 | 75.47 | 75.05 | 3,502 |
| 2026-10-01 | 74.50 | +0.1999 | +0.27% | 74.42 | 74.62 | 74.20 | 6,504 |
| 2026-09-30 | 74.30 | +0.0475 | +0.06% | 74.75 | 74.93 | 74.30 | 5,616 |
| 2026-09-29 | 74.25 | -0.0044 | -0.01% | 74.43 | 74.51 | 74.10 | 3,852 |
| 2026-09-28 | 74.26 | -0.6602 | -0.88% | 74.16 | 74.52 | 74.15 | 3,666 |
| 2026-09-25 | 74.92 | +0.4319 | +0.58% | 74.62 | 74.96 | 74.62 | 17,426 |
| 2026-09-24 | 74.49 | +0.1112 | +0.15% | 73.72 | 74.56 | 73.72 | 14,442 |
| 2026-09-23 | 74.37 | -0.7634 | -1.02% | 75.05 | 75.09 | 74.26 | 5,521 |
| 2026-09-22 | 75.14 | +0.2833 | +0.38% | 75.14 | 75.24 | 74.94 | 8,203 |
| 2026-09-21 | 74.85 | +1.74 | +2.39% | 74.28 | 74.97 | 74.07 | 8,970 |
| 2026-09-18 | 73.11 | +0.2397 | +0.33% | 72.87 | 73.11 | 72.71 | 13,588 |
| 2026-09-17 | 72.87 | +1.36 | +1.90% | 72.66 | 72.87 | 72.66 | 4,163 |
| 2026-09-16 | 71.51 | +0.0544 | +0.08% | 71.24 | 72.20 | 71.09 | 6,983 |