조회 기간
일별 시세최근 51 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.43 | -0.0179 | -0.02% | 73.54 | 73.85 | 73.43 | 7,146 |
| 2026-08-14 | 73.44 | -0.0795 | -0.11% | 74.10 | 74.10 | 73.29 | 15,131 |
| 2026-08-13 | 73.52 | +0.6305 | +0.86% | 73.67 | 73.73 | 73.45 | 14,422 |
| 2026-08-12 | 72.89 | +0.5864 | +0.81% | 73.06 | 73.14 | 72.89 | 8,228 |
| 2026-08-11 | 72.31 | -0.3378 | -0.47% | 72.65 | 72.91 | 72.22 | 5,024 |
| 2026-08-10 | 72.64 | -0.4021 | -0.55% | 73.09 | 73.23 | 72.64 | 62,703 |
| 2026-08-07 | 73.05 | +0.6468 | +0.89% | 73.09 | 73.16 | 72.67 | 15,446 |
| 2026-08-06 | 72.40 | -0.4592 | -0.63% | 72.37 | 73.02 | 72.37 | 99,145 |
| 2026-08-05 | 72.86 | +0.0875 | +0.12% | 73.65 | 73.65 | 72.78 | 4,499 |
| 2026-08-04 | 72.77 | +2.05 | +2.89% | 70.92 | 73.04 | 70.92 | 129,317 |
| 2026-08-03 | 70.72 | - | - | 70.47 | 71.05 | 70.47 | 11,353 |