조회 기간
일별 시세최근 51 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.46 | -0.2700 | -0.38% | 71.45 | 71.80 | 71.44 | 5,350 |
| 2026-09-14 | 71.73 | -0.8250 | -1.14% | 71.36 | 72.06 | 71.22 | 10,553 |
| 2026-09-11 | 72.56 | +0.7184 | +1.00% | 72.49 | 72.85 | 72.49 | 28,036 |
| 2026-09-10 | 71.84 | -0.6240 | -0.86% | 71.66 | 72.11 | 71.66 | 5,119 |
| 2026-09-09 | 72.46 | -0.2356 | -0.32% | 72.71 | 72.76 | 72.37 | 22,904 |
| 2026-09-08 | 72.70 | -0.3519 | -0.48% | 72.95 | 72.96 | 72.51 | 10,352 |
| 2026-09-04 | 73.05 | +0.1807 | +0.25% | 72.84 | 73.18 | 72.84 | 7,769 |
| 2026-09-03 | 72.87 | +0.9688 | +1.35% | 71.79 | 73.04 | 71.79 | 54,203 |
| 2026-09-02 | 71.90 | +0.4471 | +0.63% | 71.17 | 71.99 | 71.17 | 10,926 |
| 2026-09-01 | 71.45 | -0.7774 | -1.08% | 71.41 | 71.98 | 71.22 | 12,783 |
| 2026-08-31 | 72.23 | -0.0411 | -0.06% | 72.24 | 72.24 | 71.90 | 9,898 |
| 2026-08-28 | 72.27 | -0.5800 | -0.80% | 73.04 | 73.13 | 72.21 | 7,563 |
| 2026-08-27 | 72.85 | +1.25 | +1.75% | 72.69 | 72.93 | 72.50 | 11,567 |
| 2026-08-26 | 71.60 | +0.0304 | +0.04% | 71.04 | 71.78 | 71.04 | 13,577 |
| 2026-08-25 | 71.57 | +0.5212 | +0.73% | 71.39 | 71.57 | 71.39 | 4,287 |
| 2026-08-24 | 71.05 | -0.7161 | -1.00% | 71.35 | 71.35 | 70.87 | 7,907 |
| 2026-08-21 | 71.76 | +0.4212 | +0.59% | 71.53 | 71.85 | 71.44 | 8,619 |
| 2026-08-20 | 71.34 | -0.4792 | -0.67% | 72.11 | 72.11 | 71.26 | 8,355 |
| 2026-08-19 | 71.82 | -0.4562 | -0.63% | 72.65 | 72.65 | 71.82 | 6,228 |
| 2026-08-18 | 72.28 | -1.15 | -1.57% | 72.15 | 72.68 | 72.15 | 28,409 |