조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.71 | +0.0300 | +0.10% | 28.67 | 28.75 | 28.64 | 20,474 |
| 2026-05-19 | 28.68 | -0.0759 | -0.26% | 28.74 | 28.78 | 28.58 | 12,929 |
| 2026-05-18 | 28.76 | -0.1141 | -0.40% | 29.05 | 29.05 | 28.62 | 25,020 |
| 2026-05-15 | 28.87 | -0.3983 | -1.36% | 29.02 | 29.07 | 28.87 | 174,198 |
| 2026-05-14 | 29.27 | +0.2003 | +0.69% | 29.21 | 29.28 | 29.19 | 10,337 |
| 2026-05-13 | 29.07 | +0.1480 | +0.51% | 28.75 | 29.12 | 28.75 | 33,935 |
| 2026-05-12 | 28.92 | +0.0163 | +0.06% | 28.93 | 28.96 | 28.68 | 33,717 |
| 2026-05-11 | 28.90 | +0.3156 | +1.10% | 28.76 | 28.94 | 28.76 | 43,540 |
| 2026-05-08 | 28.59 | -0.0119 | -0.04% | 28.78 | 28.82 | 28.59 | 28,140 |
| 2026-05-07 | 28.60 | -0.5184 | -1.78% | 28.76 | 28.76 | 28.54 | 52,911 |
| 2026-05-06 | 29.12 | +0.2760 | +0.96% | 29.18 | 29.18 | 28.99 | 32,953 |
| 2026-05-05 | 28.84 | +0.1665 | +0.58% | 28.81 | 28.92 | 28.71 | 38,475 |
| 2026-05-04 | 28.68 | -0.1489 | -0.52% | 28.71 | 28.86 | 28.63 | 14,972 |
| 2026-05-01 | 28.82 | -0.1552 | -0.54% | 29.15 | 29.15 | 28.82 | 16,176 |
| 2026-04-30 | 28.98 | +0.6434 | +2.27% | 28.46 | 28.98 | 28.46 | 49,164 |
| 2026-04-29 | 28.34 | -0.0434 | -0.15% | 28.47 | 28.47 | 28.25 | 26,589 |
| 2026-04-28 | 28.38 | -0.1589 | -0.56% | 28.40 | 28.43 | 28.34 | 55,853 |
| 2026-04-27 | 28.54 | -0.1899 | -0.66% | 28.74 | 28.75 | 28.54 | 18,451 |
| 2026-04-24 | 28.73 | -0.1296 | -0.45% | 28.96 | 28.96 | 28.72 | 103,659 |
| 2026-04-23 | 28.86 | +0.3384 | +1.19% | 28.63 | 28.99 | 28.63 | 36,623 |