조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.76 | +0.2200 | +0.77% | 29.01 | 29.01 | 28.74 | 22,625 |
| 2026-06-17 | 28.54 | -0.1900 | -0.66% | 28.98 | 28.98 | 28.48 | 46,529 |
| 2026-06-16 | 28.73 | -0.1600 | -0.55% | 28.95 | 28.95 | 28.72 | 22,087 |
| 2026-06-15 | 28.89 | +0.1100 | +0.38% | 29.07 | 29.07 | 28.89 | 17,951 |
| 2026-06-12 | 28.78 | +0.2300 | +0.81% | 28.80 | 28.80 | 28.62 | 16,911 |
| 2026-06-11 | 28.55 | +0.3600 | +1.28% | 28.43 | 28.65 | 28.30 | 22,910 |
| 2026-06-10 | 28.19 | -0.3000 | -1.05% | 28.54 | 28.54 | 28.19 | 10,421 |
| 2026-06-09 | 28.49 | +0.0200 | +0.07% | 28.68 | 28.68 | 28.10 | 9,746 |
| 2026-06-08 | 28.47 | +0.0100 | +0.04% | 28.73 | 28.73 | 28.44 | 38,072 |
| 2026-06-05 | 28.46 | -0.4300 | -1.49% | 28.81 | 28.81 | 28.46 | 14,378 |
| 2026-06-04 | 28.89 | -0.2400 | -0.82% | 28.98 | 28.98 | 28.71 | 30,688 |
| 2026-06-03 | 29.13 | +0.0800 | +0.28% | 29.16 | 29.29 | 29.13 | 62,434 |
| 2026-06-02 | 29.05 | +0.5700 | +2.00% | 28.90 | 29.05 | 28.75 | 17,479 |
| 2026-06-01 | 28.48 | -0.2600 | -0.90% | 28.54 | 28.54 | 28.47 | 15,919 |
| 2026-05-29 | 28.74 | -0.0600 | -0.21% | 29.02 | 29.02 | 28.58 | 33,521 |
| 2026-05-28 | 28.80 | -0.0200 | -0.07% | 28.93 | 28.93 | 28.74 | 35,025 |
| 2026-05-27 | 28.82 | -0.1400 | -0.48% | 29.08 | 29.12 | 28.82 | 52,341 |
| 2026-05-26 | 28.96 | +0.1000 | +0.35% | 29.17 | 29.18 | 28.94 | 43,121 |
| 2026-05-22 | 28.86 | +0.2100 | +0.73% | 28.77 | 28.91 | 28.77 | 27,685 |
| 2026-05-21 | 28.65 | -0.0600 | -0.21% | 28.62 | 28.68 | 28.53 | 100,887 |