조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.16 | +0.0442 | +0.15% | 29.22 | 29.22 | 29.02 | 33,838 |
| 2026-10-12 | 29.12 | +0.0358 | +0.12% | 29.13 | 29.13 | 29.07 | 76,876 |
| 2026-10-09 | 29.08 | +0.0700 | +0.24% | 29.01 | 29.08 | 29.01 | 5,329 |
| 2026-10-08 | 29.01 | -0.0300 | -0.10% | 29.00 | 29.06 | 28.89 | 64,455 |
| 2026-10-07 | 29.04 | -0.2000 | -0.68% | 29.13 | 29.13 | 28.98 | 18,198 |
| 2026-10-06 | 29.24 | +0.3500 | +1.21% | 29.01 | 29.25 | 29.01 | 23,010 |
| 2026-10-05 | 28.89 | +0.0400 | +0.14% | 28.82 | 28.91 | 28.70 | 20,262 |
| 2026-10-02 | 28.85 | +0.2824 | +0.99% | 28.86 | 28.86 | 28.77 | 16,785 |
| 2026-10-01 | 28.57 | +0.1176 | +0.41% | 28.43 | 28.57 | 28.30 | 10,326 |
| 2026-09-30 | 28.45 | -0.3000 | -1.04% | 28.66 | 28.66 | 28.45 | 15,843 |
| 2026-09-29 | 28.75 | +0.0074 | +0.03% | 28.83 | 28.83 | 28.67 | 19,781 |
| 2026-09-28 | 28.74 | -0.1474 | -0.51% | 28.80 | 28.88 | 28.71 | 19,685 |
| 2026-09-25 | 28.89 | +0.1302 | +0.45% | 28.87 | 28.92 | 28.79 | 17,737 |
| 2026-09-24 | 28.76 | -0.1202 | -0.42% | 28.81 | 28.91 | 28.76 | 16,889 |
| 2026-09-23 | 28.88 | -0.2300 | -0.79% | 29.06 | 29.09 | 28.87 | 14,703 |
| 2026-09-22 | 29.11 | -0.0351 | -0.12% | 29.19 | 29.19 | 29.03 | 40,795 |
| 2026-09-21 | 29.15 | +0.1777 | +0.61% | 29.11 | 29.18 | 28.97 | 29,223 |
| 2026-09-18 | 28.97 | +0.1177 | +0.41% | 28.89 | 28.98 | 28.87 | 29,133 |
| 2026-09-17 | 28.85 | +0.1175 | +0.41% | 29.00 | 29.00 | 28.85 | 30,208 |
| 2026-09-16 | 28.73 | -0.1178 | -0.41% | 28.79 | 28.98 | 28.58 | 23,351 |
RJ Eagle GCM Dividend Select Income ETF 게시판 0
글쓰기