조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.61 | +1.75 | +9.28% | 18.86 | 21.25 | 18.70 | 201,584 |
| 2026-05-19 | 18.86 | -1.21 | -6.03% | 19.63 | 19.84 | 18.75 | 139,618 |
| 2026-05-18 | 20.07 | -0.1500 | -0.74% | 20.21 | 21.45 | 19.82 | 114,117 |
| 2026-05-15 | 20.22 | -1.67 | -7.63% | 21.41 | 21.68 | 20.22 | 79,388 |
| 2026-05-14 | 21.89 | -0.2400 | -1.08% | 22.28 | 22.85 | 21.65 | 102,311 |
| 2026-05-13 | 22.13 | -0.7900 | -3.45% | 22.75 | 23.88 | 21.89 | 236,513 |
| 2026-05-12 | 22.92 | +0.4600 | +2.05% | 22.46 | 23.32 | 20.64 | 141,484 |
| 2026-05-11 | 22.46 | -0.5100 | -2.22% | 22.80 | 23.48 | 22.31 | 119,165 |
| 2026-05-08 | 22.97 | +0.5800 | +2.59% | 22.17 | 23.48 | 20.53 | 184,790 |
| 2026-05-07 | 22.39 | +2.13 | +10.51% | 20.48 | 22.40 | 20.35 | 169,711 |
| 2026-05-06 | 20.26 | +0.2900 | +1.45% | 20.28 | 20.84 | 18.80 | 81,215 |
| 2026-05-05 | 19.97 | +1.27 | +6.79% | 18.61 | 20.04 | 18.61 | 82,269 |
| 2026-05-04 | 18.70 | +0.4200 | +2.30% | 18.25 | 19.48 | 18.02 | 98,223 |
| 2026-05-01 | 18.28 | +1.62 | +9.72% | 16.85 | 18.42 | 16.67 | 115,868 |
| 2026-04-30 | 16.66 | -0.4600 | -2.69% | 18.47 | 18.47 | 15.37 | 260,392 |
| 2026-04-29 | 17.12 | -0.6600 | -3.71% | 17.15 | 17.90 | 16.55 | 132,214 |
| 2026-04-28 | 17.78 | -0.1400 | -0.78% | 17.97 | 19.32 | 17.40 | 80,208 |
| 2026-04-27 | 17.92 | -0.2300 | -1.27% | 17.91 | 18.33 | 17.68 | 104,636 |
| 2026-04-24 | 18.15 | +0.0300 | +0.17% | 17.74 | 19.02 | 17.70 | 147,935 |
| 2026-04-23 | 18.12 | -0.5100 | -2.74% | 18.81 | 19.18 | 17.70 | 79,064 |