조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.04 | +0.3900 | +2.21% | 17.91 | 18.35 | 17.76 | 99,141 |
| 2026-06-17 | 17.65 | -0.8300 | -4.49% | 18.25 | 18.60 | 17.60 | 90,040 |
| 2026-06-16 | 18.48 | +0.0500 | +0.27% | 18.44 | 18.88 | 18.31 | 84,782 |
| 2026-06-15 | 18.43 | +0.1800 | +0.99% | 18.53 | 19.55 | 18.37 | 102,948 |
| 2026-06-12 | 18.25 | +0.3100 | +1.73% | 18.01 | 18.63 | 17.50 | 91,269 |
| 2026-06-11 | 17.94 | +0.1800 | +1.01% | 17.76 | 18.14 | 16.77 | 148,002 |
| 2026-06-10 | 17.76 | -0.2700 | -1.50% | 17.57 | 18.13 | 17.40 | 138,308 |
| 2026-06-09 | 18.03 | +0.6200 | +3.56% | 17.54 | 18.64 | 17.20 | 172,140 |
| 2026-06-08 | 17.41 | -0.2300 | -1.30% | 17.79 | 18.09 | 17.03 | 129,935 |
| 2026-06-05 | 17.64 | -0.0700 | -0.40% | 17.71 | 17.91 | 17.51 | 96,851 |
| 2026-06-04 | 17.71 | +0.0700 | +0.40% | 17.98 | 18.50 | 17.55 | 130,050 |
| 2026-06-03 | 17.64 | -0.9500 | -5.11% | 18.32 | 18.69 | 17.50 | 173,885 |
| 2026-06-02 | 18.59 | +0.3000 | +1.64% | 18.12 | 19.10 | 17.83 | 179,932 |
| 2026-06-01 | 18.29 | -2.06 | -10.12% | 20.35 | 20.35 | 17.89 | 419,470 |
| 2026-05-29 | 20.35 | -3.08 | -13.15% | 23.43 | 23.43 | 20.01 | 193,355 |
| 2026-05-28 | 23.43 | -0.8000 | -3.30% | 24.19 | 24.76 | 23.14 | 193,956 |
| 2026-05-27 | 24.23 | -0.5400 | -2.18% | 25.05 | 25.94 | 23.12 | 504,056 |
| 2026-05-26 | 24.77 | +1.20 | +5.09% | 23.96 | 26.70 | 23.96 | 697,940 |
| 2026-05-22 | 23.57 | +1.62 | +7.38% | 22.18 | 23.65 | 22.18 | 177,337 |
| 2026-05-21 | 21.95 | +1.34 | +6.50% | 20.29 | 22.11 | 20.29 | 149,152 |