조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.69 | -0.2700 | -1.59% | 16.96 | 17.07 | 16.59 | 91,641 |
| 2026-10-12 | 16.96 | -0.2400 | -1.40% | 16.95 | 17.16 | 16.93 | 52,029 |
| 2026-10-09 | 17.20 | -0.1100 | -0.64% | 17.31 | 17.35 | 17.01 | 57,741 |
| 2026-10-08 | 17.31 | -0.4200 | -2.37% | 17.42 | 17.42 | 16.89 | 79,474 |
| 2026-10-07 | 17.73 | +0.1400 | +0.80% | 17.30 | 17.75 | 17.20 | 46,041 |
| 2026-10-06 | 17.59 | +0.5300 | +3.11% | 17.19 | 17.75 | 17.00 | 62,613 |
| 2026-10-05 | 17.06 | -0.5800 | -3.29% | 17.64 | 17.91 | 17.01 | 78,064 |
| 2026-10-02 | 17.64 | -0.3500 | -1.95% | 18.37 | 18.44 | 17.47 | 54,501 |
| 2026-10-01 | 17.99 | -0.0700 | -0.39% | 17.98 | 18.08 | 17.76 | 57,919 |
| 2026-09-30 | 18.06 | -0.0900 | -0.50% | 18.29 | 18.29 | 17.80 | 53,003 |
| 2026-09-29 | 18.15 | -0.2300 | -1.25% | 18.45 | 18.56 | 17.96 | 50,826 |
| 2026-09-28 | 18.38 | -0.3200 | -1.71% | 18.32 | 18.61 | 17.98 | 81,574 |
| 2026-09-25 | 18.70 | -0.0200 | -0.11% | 19.00 | 19.00 | 18.60 | 50,298 |
| 2026-09-24 | 18.72 | 0.00 | 0.00% | 18.73 | 19.04 | 18.05 | 54,758 |
| 2026-09-23 | 18.72 | -0.5600 | -2.90% | 19.06 | 19.10 | 17.84 | 80,976 |
| 2026-09-22 | 19.28 | +1.21 | +6.70% | 18.38 | 19.33 | 18.32 | 122,651 |
| 2026-09-21 | 18.07 | +0.3900 | +2.21% | 17.76 | 18.07 | 17.53 | 49,248 |
| 2026-09-18 | 17.68 | +0.3900 | +2.26% | 17.39 | 17.81 | 17.30 | 286,548 |
| 2026-09-17 | 17.29 | -0.4400 | -2.48% | 17.95 | 18.19 | 17.27 | 57,798 |
| 2026-09-16 | 17.73 | +0.2900 | +1.66% | 17.56 | 17.79 | 17.27 | 77,291 |