조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 152.07 | +1.05 | +0.70% | 151.49 | 153.03 | 150.09 | 1,310,748 |
| 2026-05-19 | 151.02 | -3.44 | -2.23% | 154.11 | 154.39 | 151.00 | 1,525,107 |
| 2026-05-18 | 154.46 | +0.3500 | +0.23% | 153.81 | 156.98 | 153.22 | 1,069,629 |
| 2026-05-15 | 154.11 | -1.46 | -0.94% | 155.24 | 155.82 | 152.91 | 1,053,010 |
| 2026-05-14 | 155.57 | +1.61 | +1.05% | 155.03 | 156.37 | 153.39 | 823,947 |
| 2026-05-13 | 153.96 | +0.4800 | +0.31% | 152.42 | 154.35 | 151.99 | 781,269 |
| 2026-05-12 | 153.48 | +2.44 | +1.62% | 151.06 | 154.47 | 149.73 | 1,249,197 |
| 2026-05-11 | 151.04 | -3.29 | -2.13% | 154.38 | 155.03 | 150.62 | 1,254,040 |
| 2026-05-08 | 154.33 | +0.8000 | +0.52% | 154.02 | 156.34 | 153.24 | 1,351,377 |
| 2026-05-07 | 153.53 | -5.84 | -3.66% | 158.88 | 160.60 | 152.84 | 1,423,993 |
| 2026-05-06 | 159.37 | +0.5000 | +0.31% | 159.93 | 161.08 | 158.08 | 1,017,325 |
| 2026-05-05 | 158.87 | +2.06 | +1.31% | 157.30 | 159.81 | 156.47 | 705,022 |
| 2026-05-04 | 156.81 | +0.6100 | +0.39% | 155.54 | 158.14 | 154.82 | 847,639 |
| 2026-05-01 | 156.20 | -2.12 | -1.34% | 158.69 | 158.69 | 155.80 | 772,262 |
| 2026-04-30 | 158.32 | +2.74 | +1.76% | 153.98 | 158.76 | 153.85 | 1,299,799 |
| 2026-04-29 | 155.58 | -0.1100 | -0.07% | 155.37 | 156.64 | 153.50 | 1,526,961 |
| 2026-04-28 | 155.69 | +1.39 | +0.90% | 155.42 | 158.48 | 154.93 | 1,759,660 |
| 2026-04-27 | 154.30 | +0.8800 | +0.57% | 153.50 | 155.62 | 153.46 | 1,738,971 |
| 2026-04-24 | 153.42 | +0.0100 | +0.01% | 153.19 | 154.32 | 151.57 | 1,272,239 |
| 2026-04-23 | 153.41 | -1.11 | -0.72% | 152.26 | 157.37 | 152.23 | 3,154,261 |