조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 155.86 | -2.91 | -1.83% | 159.70 | 160.38 | 155.60 | 3,302,824 |
| 2026-06-17 | 158.77 | +0.4600 | +0.29% | 158.06 | 160.16 | 158.06 | 1,534,592 |
| 2026-06-16 | 158.31 | +3.60 | +2.33% | 155.75 | 158.47 | 155.75 | 1,290,821 |
| 2026-06-15 | 154.71 | +0.3100 | +0.20% | 155.92 | 156.89 | 154.23 | 1,512,454 |
| 2026-06-12 | 154.40 | +3.98 | +2.65% | 151.09 | 155.58 | 150.26 | 1,181,100 |
| 2026-06-11 | 150.42 | -0.1700 | -0.11% | 150.40 | 151.82 | 149.34 | 1,038,014 |
| 2026-06-10 | 150.59 | -0.7800 | -0.52% | 151.02 | 153.14 | 150.46 | 1,241,528 |
| 2026-06-09 | 151.37 | +1.18 | +0.79% | 150.91 | 152.52 | 148.13 | 1,160,058 |
| 2026-06-08 | 150.19 | -1.26 | -0.83% | 151.25 | 152.51 | 150.10 | 1,192,415 |
| 2026-06-05 | 151.45 | +0.9400 | +0.62% | 150.80 | 152.23 | 150.26 | 884,115 |
| 2026-06-04 | 150.51 | +3.95 | +2.70% | 147.86 | 151.23 | 147.34 | 1,048,142 |
| 2026-06-03 | 146.56 | -0.1900 | -0.13% | 146.34 | 147.25 | 143.93 | 1,078,236 |
| 2026-06-02 | 146.75 | +0.9300 | +0.64% | 145.29 | 147.66 | 143.76 | 1,417,937 |
| 2026-06-01 | 145.82 | +2.41 | +1.68% | 142.05 | 146.72 | 142.05 | 1,507,724 |
| 2026-05-29 | 143.41 | +1.41 | +0.99% | 141.78 | 144.80 | 141.72 | 2,484,541 |
| 2026-05-28 | 142.00 | -3.40 | -2.34% | 142.59 | 144.47 | 141.06 | 1,818,899 |
| 2026-05-27 | 145.40 | -6.73 | -4.42% | 150.29 | 152.05 | 142.31 | 2,303,360 |
| 2026-05-26 | 152.13 | +0.6700 | +0.44% | 151.14 | 152.91 | 150.84 | 1,511,469 |
| 2026-05-22 | 151.46 | +1.04 | +0.69% | 150.69 | 152.38 | 150.13 | 1,336,502 |
| 2026-05-21 | 150.42 | -1.65 | -1.09% | 152.09 | 152.68 | 147.32 | 2,140,950 |