조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 156.76 | -1.89 | -1.19% | 159.49 | 159.49 | 155.73 | 1,058,000 |
| 2026-10-12 | 158.65 | +0.2700 | +0.17% | 158.59 | 159.88 | 158.48 | 831,988 |
| 2026-10-09 | 158.38 | -0.2200 | -0.14% | 157.74 | 159.61 | 157.56 | 1,046,471 |
| 2026-10-08 | 158.60 | +1.35 | +0.86% | 157.12 | 159.28 | 156.30 | 1,224,476 |
| 2026-10-07 | 157.25 | -2.18 | -1.37% | 158.00 | 158.21 | 156.09 | 1,418,927 |
| 2026-10-06 | 159.43 | -1.37 | -0.85% | 161.09 | 162.17 | 159.35 | 976,773 |
| 2026-10-05 | 160.80 | +2.59 | +1.64% | 158.69 | 161.62 | 157.57 | 1,098,882 |
| 2026-10-02 | 158.21 | -1.55 | -0.97% | 159.50 | 160.43 | 156.52 | 907,727 |
| 2026-10-01 | 159.76 | +1.74 | +1.10% | 156.81 | 159.81 | 156.28 | 975,617 |
| 2026-09-30 | 158.02 | -1.83 | -1.14% | 159.99 | 160.78 | 157.93 | 938,922 |
| 2026-09-29 | 159.85 | -1.31 | -0.81% | 161.04 | 161.76 | 158.67 | 898,260 |
| 2026-09-28 | 161.16 | +1.29 | +0.81% | 159.59 | 161.30 | 158.63 | 1,235,877 |
| 2026-09-25 | 159.87 | +1.11 | +0.70% | 159.21 | 161.68 | 159.14 | 1,012,150 |
| 2026-09-24 | 158.76 | +0.5300 | +0.33% | 158.27 | 159.05 | 155.54 | 1,884,281 |
| 2026-09-23 | 158.23 | -1.16 | -0.73% | 158.52 | 160.45 | 157.70 | 1,591,968 |
| 2026-09-22 | 159.39 | -5.80 | -3.51% | 165.40 | 165.40 | 155.50 | 2,161,243 |
| 2026-09-21 | 165.19 | +0.4400 | +0.27% | 166.83 | 167.29 | 164.36 | 824,914 |
| 2026-09-18 | 164.75 | +0.9800 | +0.60% | 164.18 | 164.90 | 163.03 | 3,495,116 |
| 2026-09-17 | 163.77 | -0.8000 | -0.49% | 165.94 | 166.42 | 162.46 | 1,163,958 |
| 2026-09-16 | 164.57 | -4.18 | -2.48% | 164.92 | 168.18 | 162.18 | 1,368,060 |