조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.96 | +0.0971 | +0.39% | 24.95 | 24.96 | 24.95 | 466 |
| 2026-05-19 | 24.86 | -0.0771 | -0.31% | 24.86 | 24.86 | 24.86 | 0 |
| 2026-05-18 | 24.94 | +0.0100 | +0.04% | 24.94 | 24.94 | 24.94 | 0 |
| 2026-05-15 | 24.93 | -0.1287 | -0.51% | 24.95 | 24.95 | 24.93 | 250 |
| 2026-05-14 | 25.05 | +0.0837 | +0.34% | 25.07 | 25.07 | 25.05 | 100 |
| 2026-05-13 | 24.97 | -0.0150 | -0.06% | 24.97 | 24.97 | 24.97 | 0 |
| 2026-05-12 | 24.99 | +0.0005 | +0.00% | 24.96 | 24.99 | 24.96 | 122 |
| 2026-05-11 | 24.98 | +0.0095 | +0.04% | 24.99 | 24.99 | 24.98 | 1,600 |
| 2026-05-08 | 24.98 | +0.0400 | +0.16% | 25.00 | 25.02 | 24.94 | 6,188 |
| 2026-05-07 | 24.94 | -0.0994 | -0.40% | 25.01 | 25.01 | 24.94 | 641 |
| 2026-05-06 | 25.03 | +0.0694 | +0.28% | 25.04 | 25.08 | 25.02 | 3,605 |
| 2026-05-05 | 24.97 | +0.0600 | +0.24% | 24.96 | 24.97 | 24.96 | 1,101 |
| 2026-05-04 | 24.91 | -0.1000 | -0.40% | 24.91 | 24.91 | 24.91 | 52 |
| 2026-05-01 | 25.01 | +0.0210 | +0.08% | 25.04 | 25.06 | 25.01 | 860 |
| 2026-04-30 | 24.98 | +0.0190 | +0.08% | 24.88 | 25.01 | 24.88 | 3,807 |
| 2026-04-29 | 24.97 | -0.0800 | -0.32% | 24.98 | 24.98 | 24.97 | 1,278 |
| 2026-04-28 | 25.05 | -0.0100 | -0.04% | 25.03 | 25.06 | 25.03 | 13,234 |
| 2026-04-27 | 25.06 | -0.1000 | -0.40% | 25.06 | 25.06 | 25.06 | 64 |
| 2026-04-24 | 25.16 | +0.0176 | +0.07% | 25.16 | 25.19 | 25.13 | 5,600 |
| 2026-04-23 | 25.14 | +0.0165 | +0.07% | 25.12 | 25.16 | 25.12 | 5,182 |