조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.05 | +0.0250 | +0.10% | 25.17 | 25.17 | 25.05 | 895 |
| 2026-06-17 | 25.02 | -0.1350 | -0.54% | 25.17 | 25.17 | 25.01 | 10,120 |
| 2026-06-16 | 25.16 | +0.0183 | +0.07% | 25.16 | 25.17 | 25.16 | 3,336 |
| 2026-06-15 | 25.14 | +0.0017 | +0.01% | 25.19 | 25.19 | 25.14 | 5,287 |
| 2026-06-12 | 25.14 | +0.0200 | +0.08% | 25.13 | 25.15 | 25.13 | 3,088 |
| 2026-06-11 | 25.12 | +0.1401 | +0.56% | 25.02 | 25.12 | 25.02 | 522 |
| 2026-06-10 | 24.97 | -0.0232 | -0.09% | 24.97 | 24.97 | 24.97 | 0 |
| 2026-06-09 | 25.00 | +0.0781 | +0.31% | 24.99 | 25.01 | 24.98 | 1,480 |
| 2026-06-08 | 24.92 | -0.0600 | -0.24% | 24.92 | 24.94 | 24.92 | 1,600 |
| 2026-06-05 | 24.98 | -0.1000 | -0.40% | 25.00 | 25.04 | 24.98 | 1,329 |
| 2026-06-04 | 25.08 | +0.0550 | +0.22% | 25.09 | 25.09 | 25.08 | 320 |
| 2026-06-03 | 25.03 | -0.0700 | -0.28% | 25.03 | 25.03 | 25.03 | 1,996 |
| 2026-06-02 | 25.10 | +0.0800 | +0.32% | 25.05 | 25.10 | 25.05 | 1,685 |
| 2026-06-01 | 25.02 | -0.0636 | -0.25% | 25.00 | 25.02 | 25.00 | 163 |
| 2026-05-29 | 25.08 | -0.0614 | -0.24% | 25.10 | 25.11 | 25.08 | 1,100 |
| 2026-05-28 | 25.14 | +0.0309 | +0.12% | 25.14 | 25.14 | 25.14 | 0 |
| 2026-05-27 | 25.11 | +0.0141 | +0.06% | 25.13 | 25.14 | 25.11 | 2,151 |
| 2026-05-26 | 25.10 | +0.0131 | +0.05% | 25.10 | 25.10 | 25.10 | 93 |
| 2026-05-22 | 25.08 | +0.0696 | +0.28% | 25.08 | 25.08 | 25.08 | 12 |
| 2026-05-21 | 25.01 | +0.0573 | +0.23% | 24.91 | 25.02 | 24.91 | 8,381 |